Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00106000 | 2024-06-26 2:56PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| DLTR240705C00106000 | 2024-06-26 3:27PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| DLTR240712C00106000 | 2024-06-17 11:20AM EDT | 2024-07-12 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00106000 | 2024-06-26 3:32PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLTR240705P00106000 | 2024-06-26 2:52PM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DLTR240726P00106000 | 2024-06-26 11:23AM EDT | 2024-07-26 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240802P00106000 | 2024-06-24 2:32PM EDT | 2024-08-02 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.