Canada markets open in 4 hours 47 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.21+1.70 (+1.09%)
At close: 04:00PM EDT
155.32 -1.89 (-1.20%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR220701C001200002022-05-18 9:43AM EDT120.0018.9530.2032.700.00--20.00%
DLTR220701C001240002022-06-24 10:03AM EDT124.0032.750.000.000.00-100.00%
DLTR220701C001250002022-05-23 11:40AM EDT125.0012.1529.8031.000.00--00.00%
DLTR220701C001300002022-06-03 9:30AM EDT130.0029.250.000.000.00-200.00%
DLTR220701C001330002022-06-24 10:54AM EDT133.0023.900.000.000.00-100.00%
DLTR220701C001350002022-06-21 3:50PM EDT135.0021.530.000.000.00-100.00%
DLTR220701C001400002022-05-27 3:52PM EDT140.0026.1716.9517.950.00-211061.43%
DLTR220701C001420002022-06-24 10:03AM EDT142.0015.150.000.000.00-200.00%
DLTR220701C001430002022-06-17 9:35AM EDT143.009.300.000.000.00-300.00%
DLTR220701C001440002022-06-23 12:37PM EDT144.009.450.000.000.00--00.00%
DLTR220701C001450002022-06-09 11:44AM EDT145.0018.470.000.000.00-100.00%
DLTR220701C001470002022-06-17 12:42PM EDT147.006.350.000.000.00-100.00%
DLTR220701C001480002022-06-23 1:00PM EDT148.006.650.000.000.00--00.00%
DLTR220701C001490002022-06-23 1:36PM EDT149.005.700.000.000.00-200.00%
DLTR220701C001500002022-06-24 10:18AM EDT150.007.750.000.000.00-100.00%
DLTR220701C001525002022-06-24 3:42PM EDT152.506.450.000.000.00-1700.00%
DLTR220701C001550002022-06-24 3:45PM EDT155.004.600.000.000.00-2200.00%
DLTR220701C001575002022-06-24 3:59PM EDT157.502.800.000.000.00-16400.39%
DLTR220701C001600002022-06-24 3:49PM EDT160.001.730.000.000.00-3703.13%
DLTR220701C001625002022-06-24 3:55PM EDT162.500.840.000.000.00-6406.25%
DLTR220701C001650002022-06-24 3:03PM EDT165.000.300.000.000.00-10012.50%
DLTR220701C001675002022-06-24 12:00PM EDT167.500.200.000.000.00-2012.50%
DLTR220701C001700002022-06-24 12:52PM EDT170.000.210.000.000.00-1012.50%
DLTR220701C001725002022-06-14 10:28AM EDT172.500.820.000.000.00--025.00%
DLTR220701C001750002022-06-24 3:51PM EDT175.000.120.000.000.00-3025.00%
DLTR220701C001800002022-06-10 10:09AM EDT180.000.270.000.000.00-1025.00%
DLTR220701C001850002022-06-15 3:25PM EDT185.000.220.000.000.00-2025.00%
DLTR220701C001900002022-06-13 3:56PM EDT190.000.100.000.000.00-44025.00%
DLTR220701C002000002022-06-06 1:49PM EDT200.000.140.000.000.00--050.00%
DLTR220701C002050002022-06-17 1:05PM EDT205.000.010.000.000.00-1050.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR220701P000650002022-05-23 10:33AM EDT65.000.360.000.010.00--1237.50%
DLTR220701P000700002022-05-19 11:39AM EDT70.000.410.000.190.00--1288.28%
DLTR220701P000800002022-05-19 11:39AM EDT80.000.660.000.190.00--1243.75%
DLTR220701P000900002022-05-25 3:34PM EDT90.000.970.000.190.00--35204.69%
DLTR220701P000950002022-06-21 11:38AM EDT95.000.010.000.000.00-2050.00%
DLTR220701P001000002022-06-21 11:38AM EDT100.000.010.000.000.00-4050.00%
DLTR220701P001050002022-06-10 9:37AM EDT105.000.030.000.000.00-1050.00%
DLTR220701P001100002022-06-10 10:24AM EDT110.000.110.000.000.00-5050.00%
DLTR220701P001150002022-06-24 12:37PM EDT115.000.010.000.000.00-14050.00%
DLTR220701P001200002022-06-24 10:19AM EDT120.000.050.000.000.00-30050.00%
DLTR220701P001220002022-06-24 11:00AM EDT122.000.050.000.000.00-11050.00%
DLTR220701P001230002022-06-24 11:13AM EDT123.000.050.000.000.00-263050.00%
DLTR220701P001240002022-06-24 2:04PM EDT124.000.050.000.000.00-30050.00%
DLTR220701P001250002022-06-16 3:00PM EDT125.000.480.000.000.00-6050.00%
DLTR220701P001300002022-06-24 10:54AM EDT130.000.100.000.000.00-18025.00%
DLTR220701P001350002022-06-24 10:11AM EDT135.000.140.000.000.00-20025.00%
DLTR220701P001380002022-06-23 2:41PM EDT138.000.480.000.000.00--025.00%
DLTR220701P001390002022-06-24 1:47PM EDT139.000.250.000.000.00-20025.00%
DLTR220701P001400002022-06-23 12:23PM EDT140.000.550.000.000.00-1025.00%
DLTR220701P001420002022-06-24 12:56PM EDT142.000.370.000.000.00-8025.00%
DLTR220701P001430002022-06-22 2:36PM EDT143.000.670.000.000.00-4025.00%
DLTR220701P001440002022-06-24 1:47PM EDT144.000.470.000.000.00-12012.50%
DLTR220701P001450002022-06-24 1:17PM EDT145.000.500.000.000.00-21012.50%
DLTR220701P001460002022-06-24 1:00PM EDT146.000.650.000.000.00-8012.50%
DLTR220701P001470002022-06-24 1:00PM EDT147.000.760.000.000.00-14012.50%
DLTR220701P001480002022-06-24 2:25PM EDT148.000.830.000.000.00-40012.50%
DLTR220701P001490002022-06-24 10:01AM EDT149.001.050.000.000.00-12012.50%
DLTR220701P001500002022-06-24 3:42PM EDT150.000.840.000.000.00-31012.50%
DLTR220701P001525002022-06-24 3:42PM EDT152.501.250.000.000.00-3906.25%
DLTR220701P001550002022-06-24 3:56PM EDT155.002.100.000.000.00-7303.13%
DLTR220701P001575002022-06-24 3:48PM EDT157.502.870.000.000.00-2000.00%
DLTR220701P001600002022-06-24 11:10AM EDT160.005.000.000.000.00-200.00%
DLTR220701P001625002022-06-24 3:50PM EDT162.506.300.000.000.00-200.00%
DLTR220701P001650002022-06-21 2:39PM EDT165.009.750.000.000.00-100.00%
DLTR220701P001675002022-06-24 2:12PM EDT167.5012.000.000.000.00-100.00%
DLTR220701P001700002022-06-24 10:03AM EDT170.0013.500.000.000.00-100.00%
DLTR220701P001725002022-06-21 9:39AM EDT172.5020.850.000.000.00--00.00%
DLTR220701P001775002022-06-24 11:29AM EDT177.5020.900.000.000.00-100.00%
DLTR220701P001800002022-06-01 10:51AM EDT180.0020.370.000.000.00-100.00%
DLTR220701P001850002022-05-23 11:33AM EDT185.0056.3029.1530.850.00--2137.01%
DLTR220701P001900002022-06-24 10:03AM EDT190.0033.450.000.000.00-200.00%
DLTR220701P001950002022-06-08 9:51AM EDT195.0034.100.000.000.00--00.00%
DLTR220701P002050002022-06-15 3:00PM EDT205.0050.700.000.000.00-100.00%