Canada markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.91-7.11 (-4.53%)
At close: 04:00PM EST
149.92 +0.01 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR230210C001300002023-01-20 3:20PM EST130.0018.7519.4020.800.00-5559.18%
DLTR230210C001350002023-01-23 1:47PM EST135.0017.0014.5015.900.00-5550.39%
DLTR230210C001370002023-01-19 9:30AM EST137.007.2012.5513.650.00--357.57%
DLTR230210C001390002023-01-30 3:44PM EST139.0010.6010.6011.900.00-1256.23%
DLTR230210C001400002023-02-03 2:24PM EST140.0010.809.8510.75-6.74-38.43%1549.68%
DLTR230210C001410002023-01-05 10:59AM EST141.005.558.859.800.00--247.19%
DLTR230210C001420002023-02-03 3:08PM EST142.008.558.208.85+1.60+23.02%27244.56%
DLTR230210C001430002023-01-30 2:54PM EST143.007.507.207.850.00-32440.92%
DLTR230210C001440002023-02-03 3:18PM EST144.007.056.307.00+2.80+65.88%23039.65%
DLTR230210C001450002023-02-03 2:44PM EST145.006.655.456.20-1.65-19.88%15338.75%
DLTR230210C001460002023-02-03 3:54PM EST146.005.354.655.15+0.75+16.30%11733.84%
DLTR230210C001470002023-02-01 12:48PM EST147.005.144.004.400.00-11232.91%
DLTR230210C001480002023-02-03 2:07PM EST148.004.303.403.60-1.87-30.31%47530.76%
DLTR230210C001490002023-02-03 3:51PM EST149.002.852.782.98-5.72-66.74%24430.25%
DLTR230210C001500002023-02-03 3:58PM EST150.002.502.152.42-5.20-67.53%734329.76%
DLTR230210C001525002023-02-03 3:59PM EST152.501.351.131.35-3.80-73.79%6032429.08%
DLTR230210C001550002023-02-03 3:40PM EST155.000.680.560.68-3.32-83.00%889828.74%
DLTR230210C001575002023-02-03 3:50PM EST157.500.280.190.34-1.79-86.47%10351729.35%
DLTR230210C001600002023-02-03 3:59PM EST160.000.030.040.17-0.95-96.94%232130.37%
DLTR230210C001625002023-02-02 3:29PM EST162.500.580.020.150.00-61234.96%
DLTR230210C001650002023-02-03 1:20PM EST165.000.050.010.06-0.17-77.27%31934.28%
DLTR230210C001675002023-02-03 12:09PM EST167.500.040.000.12-0.27-87.10%2343.36%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR230210P001250002023-02-01 12:07PM EST125.000.080.010.110.00-311360.35%
DLTR230210P001280002023-01-17 11:12AM EST128.000.330.000.110.00-1152.73%
DLTR230210P001290002023-01-23 1:37PM EST129.000.180.010.120.00-6551.76%
DLTR230210P001300002023-02-03 12:09PM EST130.000.050.010.11-0.05-50.00%13053.71%
DLTR230210P001320002023-01-20 3:00PM EST132.000.320.010.130.00-4450.20%
DLTR230210P001330002023-01-26 1:07PM EST133.000.170.020.160.00-101249.61%
DLTR230210P001340002023-01-23 1:01PM EST134.000.240.020.170.00-51047.66%
DLTR230210P001350002023-02-01 12:07PM EST135.000.160.030.200.00-3946.48%
DLTR230210P001360002023-01-26 2:38PM EST136.000.260.040.230.00-131545.22%
DLTR230210P001370002023-01-20 10:59AM EST137.001.150.020.250.00-11043.26%
DLTR230210P001380002023-01-17 11:00AM EST138.001.310.030.290.00-2741.94%
DLTR230210P001390002023-01-24 3:56PM EST139.001.150.110.200.00-2611035.84%
DLTR230210P001400002023-02-03 1:21PM EST140.000.160.120.25-0.25-60.98%12734.96%
DLTR230210P001410002023-02-03 3:35PM EST141.000.270.170.32-1.15-80.99%115234.28%
DLTR230210P001420002023-02-03 3:56PM EST142.000.310.280.50-0.14-31.11%110635.74%
DLTR230210P001430002023-01-27 11:04AM EST143.001.010.360.500.00-12532.52%
DLTR230210P001440002023-02-03 1:57PM EST144.000.440.410.59+0.04+10.00%301330.96%
DLTR230210P001450002023-02-03 2:17PM EST145.000.660.580.91+0.31+88.57%186432.91%
DLTR230210P001460002023-02-02 2:07PM EST146.000.180.750.990.00-36230.20%
DLTR230210P001470002023-02-03 3:38PM EST147.001.180.951.23+0.95+413.04%308229.40%
DLTR230210P001480002023-02-03 3:41PM EST148.001.331.341.59-1.44-51.99%48129.49%
DLTR230210P001490002023-02-03 3:23PM EST149.001.741.711.94+1.40+411.76%53828.66%
DLTR230210P001500002023-02-03 3:43PM EST150.002.022.142.39+1.44+248.28%3011628.30%
DLTR230210P001525002023-02-03 3:56PM EST152.503.403.553.85+2.28+203.57%656527.88%
DLTR230210P001550002023-02-03 3:58PM EST155.005.325.205.70+3.76+241.03%3302327.54%
DLTR230210P001575002023-02-03 3:14PM EST157.507.507.258.30+4.40+141.94%218337.16%