Mail

Canada markets open in 6 hours 59 minutes

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7291
-0.0010(-0.13%)
CRUDE OIL
82.28
+0.54(+0.66%)
Bitcoin CAD
84,408.37
+1,133.27(+1.36%)

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

105.21

+1.78

(+1.72%)

At close: 04:00PM EDT

105.22

+0.01

(+0.01%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.70	0.00	-	4	0
-	-	-	-	-	60.00	1.29	0.00	-	158	0
-	-	-	-	-	65.00	1.60	0.00	-	2	0
-	-	-	-	-	70.00	2.15	0.00	-	1	0
-	-	-	-	-	75.00	2.80	0.00	-	1	0
-	-	-	-	-	80.00	4.20	0.00	-	15	0
31.13	0.00	-	1	0	85.00	5.00	0.00	-	1	0
31.50	0.00	-	-	0	90.00	6.95	0.00	-	1	0
25.70	0.00	-	1	0	95.00	8.60	0.00	-	21	0
19.15	0.00	-	2	0	100.00	8.38	0.00	-	2	0
16.95	0.00	-	1	0	105.00	9.80	0.00	-	1	158
14.63	0.00	-	2	0	110.00	12.39	0.00	-	2	0
12.45	0.00	-	2	0	115.00	18.20	0.00	-	2	0
11.10	0.00	-	2	0	120.00	21.90	0.00	-	15	0
10.05	0.00	-	54	0	125.00	20.81	0.00	-	2	0
8.15	0.00	-	1	0	130.00	21.66	0.00	-	10	4,657
14.54	0.00	-	4	0	135.00	18.25	0.00	-	2	2
5.05	0.00	-	2	0	140.00	30.78	0.00	-	-	0
13.00	0.00	-	1	2	145.00	-	-	-	-	-
3.35	0.00	-	1	0	150.00	39.85	0.00	-	-	0
3.30	0.00	-	1	0	155.00	36.90	0.00	-	1	1
2.50	0.00	-	5	0	160.00	-	-	-	-	-
2.08	0.00	-	20	0	165.00	33.05	0.00	-	1	1
2.14	0.00	-	1	0	170.00	-	-	-	-	-
2.49	0.00	-	-	0	175.00	-	-	-	-	-
1.30	0.00	-	1	0	180.00	-	-	-	-	-
1.74	0.00	-	2	0	185.00	-	-	-	-	-
2.80	0.00	-	10	0	190.00	-	-	-	-	-
0.76	0.00	-	1	0	195.00	-	-	-	-	-
1.40	0.00	-	1	9	200.00	-	-	-	-	-
1.38	0.00	-	-	0	210.00	-	-	-	-	-
0.48	0.00	-	10	0	220.00	-	-	-	-	-