Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.46 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 8 | 0 | 95.00 | 3.93 | 0.00 | - | 4 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 100.00 | 5.01 | 0.00 | - | 5 | 0 |
| 10.29 | 0.00 | - | 13 | 0 | 105.00 | 7.65 | 0.00 | - | 134 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 110.00 | 11.05 | 0.00 | - | 3 | 0 |
| 4.69 | 0.00 | - | 4 | 0 | 115.00 | 11.20 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 22 | 0 | 120.00 | 14.60 | 0.00 | - | 5 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 125.00 | 21.33 | 0.00 | - | 40 | 0 |
| 1.45 | 0.00 | - | 8 | 0 | 130.00 | 16.63 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 135.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 140.00 | 33.86 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.