Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726C00102000 | 2024-06-18 1:36PM EDT | 102.00 | 6.98 | 6.10 | 6.95 | 0.00 | - | 2 | 2 | 35.86% |
| DLTR240726C00105000 | 2024-06-27 3:22PM EDT | 105.00 | 3.95 | 3.80 | 4.45 | +0.30 | +8.22% | 1 | 34 | 29.87% |
| DLTR240726C00107000 | 2024-06-28 3:43PM EDT | 107.00 | 3.42 | 3.05 | 3.30 | +0.80 | +30.53% | 2 | 27 | 28.91% |
| DLTR240726C00108000 | 2024-06-27 3:24PM EDT | 108.00 | 2.21 | 2.55 | 2.83 | 0.00 | - | 1 | 124 | 28.74% |
| DLTR240726C00110000 | 2024-06-27 2:48PM EDT | 110.00 | 1.65 | 1.48 | 2.18 | 0.00 | - | 1 | 29 | 29.77% |
| DLTR240726C00111000 | 2024-06-28 9:37AM EDT | 111.00 | 1.02 | 1.27 | 1.67 | +0.17 | +20.00% | 1 | 20 | 28.03% |
| DLTR240726C00112000 | 2024-06-28 1:56PM EDT | 112.00 | 1.01 | 1.04 | 1.44 | -0.21 | -17.21% | 9 | 9 | 28.48% |
| DLTR240726C00113000 | 2024-06-10 11:05AM EDT | 113.00 | 3.10 | 0.97 | 1.13 | 0.00 | - | 4 | 6 | 27.74% |
| DLTR240726C00114000 | 2024-06-26 2:35PM EDT | 114.00 | 0.34 | 0.79 | 0.93 | 0.00 | - | 3 | 25 | 27.78% |
| DLTR240726C00115000 | 2024-06-28 3:39PM EDT | 115.00 | 0.76 | 0.64 | 0.91 | +0.41 | +117.14% | 3 | 32 | 29.69% |
| DLTR240726C00117000 | 2024-06-26 2:08PM EDT | 117.00 | 0.22 | 0.21 | 1.51 | 0.00 | - | 1 | 1 | 41.02% |
| DLTR240726C00119000 | 2024-06-17 10:51AM EDT | 119.00 | 0.50 | 0.24 | 0.56 | 0.00 | - | 16 | 7 | 32.45% |
| DLTR240726C00123000 | 2024-06-28 2:57PM EDT | 123.00 | 0.11 | 0.06 | 0.66 | -0.15 | -57.69% | 2 | 15 | 40.94% |
| DLTR240726C00124000 | 2024-06-12 10:52AM EDT | 124.00 | 0.51 | 0.05 | 0.71 | 0.00 | - | - | 11 | 43.46% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726P00090000 | 2024-06-25 1:35PM EDT | 90.00 | 0.30 | 0.01 | 0.99 | 0.00 | - | 5 | 6 | 55.18% |
| DLTR240726P00095000 | 2024-06-26 1:16PM EDT | 95.00 | 0.41 | 0.02 | 1.19 | 0.00 | - | 1 | 13 | 45.19% |
| DLTR240726P00099000 | 2024-06-26 2:08PM EDT | 99.00 | 1.45 | 0.46 | 1.54 | 0.00 | - | 1 | 1 | 38.48% |
| DLTR240726P00100000 | 2024-06-28 2:03PM EDT | 100.00 | 0.85 | 0.34 | 1.32 | -0.05 | -5.56% | 5 | 254 | 33.11% |
| DLTR240726P00101000 | 2024-06-27 3:25PM EDT | 101.00 | 1.24 | 0.72 | 2.28 | 0.00 | - | 39 | 41 | 40.11% |
| DLTR240726P00102000 | 2024-06-27 12:05PM EDT | 102.00 | 1.29 | 1.05 | 1.40 | 0.00 | - | 93 | 3,739 | 28.13% |
| DLTR240726P00103000 | 2024-06-27 11:05AM EDT | 103.00 | 1.23 | 0.83 | 1.69 | -0.60 | -32.79% | 1 | 94 | 27.89% |
| DLTR240726P00104000 | 2024-06-27 12:11PM EDT | 104.00 | 1.94 | 1.55 | 1.81 | 0.00 | - | 4 | 13 | 25.71% |
| DLTR240726P00105000 | 2024-06-28 2:18PM EDT | 105.00 | 2.19 | 1.85 | 2.20 | -0.34 | -13.44% | 10 | 8 | 25.67% |
| DLTR240726P00106000 | 2024-06-28 11:11AM EDT | 106.00 | 3.40 | 2.34 | 2.57 | -0.02 | -0.58% | 10 | 33 | 25.01% |
| DLTR240726P00108000 | 2024-06-17 1:17PM EDT | 108.00 | 3.05 | 2.47 | 3.55 | 0.00 | - | 6 | 8 | 24.39% |
| DLTR240726P00109000 | 2024-06-28 2:18PM EDT | 109.00 | 4.20 | 2.97 | 4.15 | +0.35 | +9.09% | 10 | 3 | 24.34% |
| DLTR240726P00110000 | 2024-06-14 2:04PM EDT | 110.00 | 6.52 | 3.55 | 5.60 | 0.00 | - | 3 | 3 | 31.47% |
| DLTR240726P00111000 | 2024-06-26 12:04PM EDT | 111.00 | 6.87 | 5.15 | 7.25 | 0.00 | - | 5 | 6 | 40.28% |
| DLTR240726P00112000 | 2024-06-24 1:34PM EDT | 112.00 | 5.75 | 5.75 | 6.60 | 0.00 | - | 1 | 14 | 27.78% |
| DLTR240726P00113000 | 2024-06-27 1:11PM EDT | 113.00 | 7.85 | 6.65 | 7.05 | 0.00 | - | 1 | 2 | 24.27% |
| DLTR240726P00114000 | 2024-06-27 11:05AM EDT | 114.00 | 9.27 | 7.45 | 7.85 | 0.00 | - | 2 | 0 | 23.90% |
| DLTR240726P00115000 | 2024-06-27 11:05AM EDT | 115.00 | 10.37 | 6.55 | 9.65 | 0.00 | - | 9 | 1 | 35.56% |
| DLTR240726P00120000 | 2024-06-14 11:51AM EDT | 120.00 | 15.25 | 11.45 | 14.70 | 0.00 | - | - | 1 | 46.83% |
| DLTR240726P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.35 | 15.30 | 19.05 | 0.00 | - | - | 0 | 58.86% |
| DLTR240726P00125000 | 2024-06-07 9:58AM EDT | 125.00 | 14.16 | 16.25 | 20.05 | 0.00 | - | 2 | 0 | 60.77% |
© 2024 Yahoo. All rights reserved.