Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 15.67 | 0.00 | - | - | 1 |
| 0.20 | -0.22 | -52.38% | 2 | 366 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 13 | 2024-08-02 | - | - | - | - | - |
| 3.71 | +0.75 | +25.34% | 27 | 373 | 2024-10-18 | 15.13 | -15.97 | -51.35% | 1 | 25 |
| 5.20 | +1.55 | +42.47% | 80 | 328 | 2024-11-15 | - | - | - | - | - |
| 7.30 | +1.18 | +19.28% | 3 | 8,052 | 2025-01-17 | 32.60 | 0.00 | - | 1 | 5 |
| 11.70 | -0.10 | -0.85% | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 13.57 | 0.00 | - | 6 | 6 | 2025-09-19 | - | - | - | - | - |
| 14.60 | 0.00 | - | 21 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.