Mail

Canada markets open in 6 hours 19 minutes

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7322
-0.0014(-0.19%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,281.08
-1,839.62(-1.89%)

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

144.26

+0.91

(+0.63%)

At close: 04:00PM EDT

144.89

+0.63

(+0.44%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	1.19	0.00	-	-	1
-	-	-	-	-	115.00	0.05	0.00	-	1	0
-	-	-	-	-	120.00	0.18	0.00	-	1	0
-	-	-	-	-	124.00	0.85	0.00	-	2	0
-	-	-	-	-	125.00	0.36	0.00	-	3	0
-	-	-	-	-	126.00	0.05	0.00	-	8	0
-	-	-	-	-	128.00	1.60	0.00	-	-	0
-	-	-	-	-	129.00	0.41	0.00	-	2	0
-	-	-	-	-	130.00	0.05	0.00	-	2	0
-	-	-	-	-	131.00	0.65	0.00	-	-	0
-	-	-	-	-	132.00	0.25	0.00	-	1	0
-	-	-	-	-	133.00	0.62	0.00	-	7	0
9.10	0.00	-	-	0	135.00	0.75	0.00	-	7	0
9.30	0.00	-	1	1	136.00	0.72	0.00	-	1	0
8.21	0.00	-	-	0	137.00	0.10	0.00	-	2	0
10.00	0.00	-	4	0	138.00	0.10	0.00	-	1	0
7.80	0.00	-	1	0	139.00	0.25	0.00	-	1	0
6.10	0.00	-	1	0	140.00	0.30	0.00	-	1	0
3.00	0.00	-	6	0	141.00	0.55	0.00	-	1	0
3.90	0.00	-	85	0	142.00	0.65	0.00	-	22	0
2.30	0.00	-	84	0	143.00	0.95	0.00	-	81	0
1.80	0.00	-	119	0	144.00	1.40	0.00	-	137	0
1.17	0.00	-	100	0	145.00	1.90	0.00	-	9	0
0.80	0.00	-	3	0	146.00	2.45	0.00	-	3	0
0.50	0.00	-	12	0	147.00	2.90	0.00	-	2	0
0.20	0.00	-	1	0	148.00	7.87	0.00	-	1	0
0.80	0.00	-	-	0	149.00	-	-	-	-	-
0.10	0.00	-	13	0	150.00	8.90	0.00	-	-	0
0.68	0.00	-	5	0	152.50	-	-	-	-	-
0.02	0.00	-	5	0	155.00	-	-	-	-	-
1.80	0.00	-	2	3	157.50	-	-	-	-	-
1.19	0.00	-	-	2	162.50	-	-	-	-	-
0.20	0.00	-	-	1	170.00	-	-	-	-	-