Canada markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.05+3.33 (+2.24%)
At close: 04:00PM EDT
153.50 +1.45 (+0.95%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.35-0.26-42.62%7302024-07-12-----
0.59+0.34+136.00%1458142024-07-1910.650.00-20
0.650.00-142024-07-26-----
2.000.00-452024-08-02-----
2.84+0.73+34.60%7522024-08-16-----
5.34+1.74+48.33%72052024-10-1827.300.00--2
7.00+2.40+52.17%39332024-11-15-----
6.520.00-101222025-01-1726.550.00-168
13.900.00-292025-06-20-----
13.100.00-452025-09-19-----
18.000.00-2452026-01-16-----