Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 12 | 514 | 2024-06-21 | 20.47 | 0.00 | - | 5 | 34 |
| 1.05 | +0.30 | +40.00% | 21 | 701 | 2024-07-19 | 15.90 | 0.00 | - | - | 1 |
| 5.10 | +1.10 | +27.50% | 23 | 104 | 2024-10-18 | 27.30 | 0.00 | - | - | 2 |
| 6.07 | +0.17 | +2.88% | 6 | 21 | 2024-11-15 | - | - | - | - | - |
| 8.70 | +0.80 | +10.13% | 2 | 111 | 2025-01-17 | 26.55 | 0.00 | - | 1 | 68 |
| 13.10 | 0.00 | - | 4 | 5 | 2025-09-19 | - | - | - | - | - |
| 17.50 | +2.30 | +15.13% | 2 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.