Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.26 | -42.62% | 7 | 30 | 2024-07-12 | - | - | - | - | - |
| 0.59 | +0.34 | +136.00% | 145 | 814 | 2024-07-19 | 10.65 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 5 | 2024-08-02 | - | - | - | - | - |
| 2.84 | +0.73 | +34.60% | 7 | 52 | 2024-08-16 | - | - | - | - | - |
| 5.34 | +1.74 | +48.33% | 7 | 205 | 2024-10-18 | 27.30 | 0.00 | - | - | 2 |
| 7.00 | +2.40 | +52.17% | 39 | 33 | 2024-11-15 | - | - | - | - | - |
| 6.52 | 0.00 | - | 10 | 122 | 2025-01-17 | 26.55 | 0.00 | - | 1 | 68 |
| 13.90 | 0.00 | - | 2 | 9 | 2025-06-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 4 | 5 | 2025-09-19 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 45 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.