Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 46 |
| 32.67 | 0.00 | - | - | 1 | 2024-10-18 | 0.48 | +0.04 | +9.09% | 5 | 126 |
| 41.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.17 | 0.00 | - | 3 | 20 |
| 45.33 | 0.00 | - | 10 | 24 | 2025-01-17 | 1.22 | 0.00 | - | 107 | 325 |
| - | - | - | - | - | 2025-06-20 | 2.96 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2025-09-19 | 6.10 | 0.00 | - | 7 | 23 |
| 47.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.68 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.