Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 699 |
| - | - | - | - | - | 2024-10-18 | 0.25 | -0.22 | -46.81% | 1 | 70 |
| 47.32 | 0.00 | - | - | 6 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 31 |
| 46.85 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.90 | -0.10 | -10.00% | 3 | 70 |
| 48.02 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 5.50 | 0.00 | - | - | 2 |
| 45.14 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.64 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.