DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:280.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | 9 | 21 | 2024-08-16 | - | - | - | - | - |
| 0.60 | -0.50 | -45.45% | 13 | 20 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 7.90 | 0.00 | - | 4 | 7 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 7 | 2025-01-17 | 82.50 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 5 | 11 | 2025-06-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.