Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 0 |
48.30 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 172.50 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 36 | 0 |
- | - | - | - | - | 187.50 | 0.18 | 0.00 | - | 5 | 0 |
6.00 | 0.00 | - | 5 | 0 | 190.00 | 0.10 | 0.00 | - | 23 | 0 |
5.65 | 0.00 | - | 7 | 0 | 192.50 | 0.15 | 0.00 | - | 21 | 0 |
3.10 | 0.00 | - | 2 | 0 | 195.00 | 0.30 | 0.00 | - | 7 | 0 |
3.10 | 0.00 | - | 12 | 0 | 197.50 | 0.72 | 0.00 | - | 21 | 0 |
0.63 | 0.00 | - | 92 | 0 | 200.00 | 2.10 | 0.00 | - | 11 | 0 |
0.25 | 0.00 | - | 43 | 0 | 202.50 | 2.85 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 64 | 0 | 205.00 | 6.87 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 5 | 0 | 207.50 | 10.00 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 210.00 | 6.00 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 0 | 212.50 | 10.10 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 13 | 0 | 215.00 | - | - | - | - | - |
0.07 | 0.00 | - | 95 | 0 | 217.50 | 19.94 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 260 | 0 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 222.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 225.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 227.50 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 0 | 230.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 237.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |