DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 0 | 2024-06-28 | 11.30 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 0 | 2024-07-19 | 15.17 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.20 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 20.80 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 23.10 | 0.00 | - | 4 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 24.20 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 10 | 0 | 2024-11-15 | 25.40 | 0.00 | - | 6 | 0 |
| 16.70 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.20 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 33.30 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 50 | 50 | 2025-06-20 | 39.60 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 42.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.