DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00070000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | -0.02 | -66.67% | 1 | 104 | 71.09% |
| DKNG240719C00070000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.15 | 0.00 | - | 1 | 203 | 53.42% |
| DKNG240816C00070000 | 2024-05-20 3:37PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.20 | -0.07 | -38.89% | 18 | 138 | 50.78% |
| DKNG240920C00070000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.24 | 0.21 | 0.25 | -0.10 | -29.41% | 111 | 1,228 | 44.82% |
| DKNG241115C00070000 | 2024-05-20 2:48PM EDT | 2024-11-15 | 0.63 | 0.61 | 0.70 | -0.07 | -10.00% | 53 | 160 | 46.53% |
| DKNG250117C00070000 | 2024-05-20 10:37AM EDT | 2025-01-17 | 1.04 | 1.04 | 1.26 | -0.08 | -7.14% | 1 | 1,318 | 47.00% |
| DKNG250516C00070000 | 2024-05-03 9:35AM EDT | 2025-05-16 | 2.50 | 1.65 | 2.41 | 0.00 | - | 1 | 290 | 47.68% |
| DKNG250815C00070000 | 2024-05-17 11:59AM EDT | 2025-08-15 | 3.00 | 2.04 | 3.70 | 0.00 | - | 1 | 10 | 50.43% |
| DKNG251219C00070000 | 2024-05-16 3:58PM EDT | 2025-12-19 | 4.85 | 4.50 | 4.90 | 0.00 | - | 1 | 838 | 50.51% |
| DKNG260116C00070000 | 2024-05-17 12:45PM EDT | 2026-01-16 | 4.88 | 4.65 | 5.85 | 0.00 | - | 4 | 47 | 50.96% |
| DKNG260618C00070000 | 2024-05-13 12:10PM EDT | 2026-06-18 | 5.86 | 6.05 | 6.95 | 0.00 | - | 5 | 23 | 50.62% |
| DKNG261218C00070000 | 2024-05-20 9:30AM EDT | 2026-12-18 | 8.00 | 7.80 | 9.10 | +0.05 | +0.63% | 1 | 38 | 52.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00070000 | 2024-05-06 9:54AM EDT | 2024-11-15 | 26.50 | 24.65 | 26.05 | 0.00 | - | 1 | 0 | 47.73% |
| DKNG250117P00070000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 27.50 | 24.75 | 25.90 | 0.00 | - | 1 | 3 | 38.92% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 2026-12-18 | 28.44 | 25.65 | 28.30 | 0.00 | - | 5 | 5 | 32.23% |
© 2024 Yahoo. All rights reserved.