DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00025000 | 2024-04-24 9:43AM EDT | 25.00 | 17.10 | 16.80 | 17.70 | 0.00 | - | 2 | 6 | 357.81% |
| DKNG240503C00030000 | 2024-04-26 12:17PM EDT | 30.00 | 12.80 | 12.50 | 12.70 | 0.00 | - | 3 | 4 | 237.89% |
| DKNG240503C00033000 | 2024-04-26 10:20AM EDT | 33.00 | 9.53 | 9.50 | 11.30 | 0.00 | - | 1 | 29 | 273.44% |
| DKNG240503C00034000 | 2024-04-29 1:48PM EDT | 34.00 | 8.55 | 8.60 | 8.75 | -0.58 | -6.35% | 1 | 10 | 176.95% |
| DKNG240503C00034500 | 2024-04-24 10:10AM EDT | 34.50 | 7.35 | 8.10 | 8.30 | 0.00 | - | - | 1 | 171.29% |
| DKNG240503C00035000 | 2024-04-30 10:02AM EDT | 35.00 | 7.65 | 7.65 | 7.95 | -0.04 | -0.52% | 18 | 55 | 173.44% |
| DKNG240503C00035500 | 2024-04-29 11:13AM EDT | 35.50 | 8.35 | 6.45 | 7.35 | 0.00 | - | 13 | 13 | 112.50% |
| DKNG240503C00036000 | 2024-04-17 1:42PM EDT | 36.00 | 7.60 | 6.00 | 7.15 | 0.00 | - | 1 | 13 | 130.47% |
| DKNG240503C00036500 | 2024-04-29 11:54AM EDT | 36.50 | 7.06 | 6.30 | 6.50 | 0.00 | - | 5 | 6 | 155.47% |
| DKNG240503C00037000 | 2024-04-29 1:14PM EDT | 37.00 | 6.45 | 5.90 | 6.70 | 0.00 | - | 1 | 8 | 179.10% |
| DKNG240503C00037500 | 2024-04-29 3:36PM EDT | 37.50 | 5.40 | 5.50 | 5.65 | 0.00 | - | 3 | 8 | 150.98% |
| DKNG240503C00038000 | 2024-04-29 3:00PM EDT | 38.00 | 5.25 | 5.10 | 5.80 | 0.00 | - | 19 | 42 | 168.85% |
| DKNG240503C00038500 | 2024-04-30 9:30AM EDT | 38.50 | 4.90 | 4.75 | 4.85 | -0.06 | -1.21% | 1 | 91 | 147.27% |
| DKNG240503C00039000 | 2024-04-29 3:02PM EDT | 39.00 | 4.45 | 4.35 | 4.50 | 0.00 | - | 8 | 38 | 145.12% |
| DKNG240503C00039500 | 2024-04-29 2:00PM EDT | 39.50 | 4.35 | 4.00 | 4.15 | 0.00 | - | 1 | 164 | 143.75% |
| DKNG240503C00040000 | 2024-04-30 10:06AM EDT | 40.00 | 3.82 | 3.70 | 3.80 | +0.09 | +2.41% | 10 | 184 | 143.16% |
| DKNG240503C00040500 | 2024-04-30 9:51AM EDT | 40.50 | 3.20 | 3.40 | 3.50 | -0.32 | -9.09% | 23 | 391 | 143.16% |
| DKNG240503C00041000 | 2024-04-30 10:59AM EDT | 41.00 | 3.15 | 3.10 | 3.20 | -0.04 | -1.27% | 26 | 695 | 142.19% |
| DKNG240503C00041500 | 2024-04-29 3:00PM EDT | 41.50 | 2.96 | 2.86 | 2.92 | 0.00 | - | 76 | 662 | 142.58% |
| DKNG240503C00042000 | 2024-04-30 10:54AM EDT | 42.00 | 2.62 | 2.61 | 2.66 | +0.03 | +1.16% | 36 | 672 | 142.38% |
| DKNG240503C00042500 | 2024-04-30 10:54AM EDT | 42.50 | 2.37 | 2.35 | 2.41 | -0.05 | -2.07% | 143 | 458 | 141.31% |
| DKNG240503C00043000 | 2024-04-30 10:49AM EDT | 43.00 | 2.15 | 2.11 | 2.16 | -0.13 | -5.70% | 231 | 1,270 | 139.84% |
| DKNG240503C00043500 | 2024-04-30 10:42AM EDT | 43.50 | 1.94 | 1.89 | 1.95 | -0.07 | -3.48% | 55 | 493 | 139.26% |
| DKNG240503C00044000 | 2024-04-30 10:55AM EDT | 44.00 | 1.70 | 1.67 | 1.75 | +0.01 | +0.59% | 32 | 907 | 137.99% |
| DKNG240503C00044500 | 2024-04-30 10:52AM EDT | 44.50 | 1.50 | 1.48 | 1.56 | -0.10 | -6.25% | 39 | 594 | 137.11% |
| DKNG240503C00045000 | 2024-04-30 10:44AM EDT | 45.00 | 1.36 | 1.30 | 1.36 | -0.07 | -4.90% | 244 | 1,909 | 135.25% |
| DKNG240503C00045500 | 2024-04-30 10:21AM EDT | 45.50 | 1.20 | 1.13 | 1.18 | +0.08 | +7.14% | 111 | 647 | 133.40% |
| DKNG240503C00046000 | 2024-04-30 11:01AM EDT | 46.00 | 1.00 | 0.97 | 1.03 | -0.09 | -8.41% | 103 | 1,519 | 131.74% |
| DKNG240503C00046500 | 2024-04-30 10:52AM EDT | 46.50 | 0.83 | 0.83 | 0.89 | -0.11 | -11.70% | 48 | 581 | 130.18% |
| DKNG240503C00047000 | 2024-04-30 10:57AM EDT | 47.00 | 0.73 | 0.71 | 0.76 | +0.01 | +1.35% | 181 | 7,312 | 128.71% |
| DKNG240503C00047500 | 2024-04-30 10:28AM EDT | 47.50 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 9 | 2,457 | 127.34% |
| DKNG240503C00048000 | 2024-04-30 10:58AM EDT | 48.00 | 0.52 | 0.50 | 0.55 | +0.01 | +1.96% | 28 | 2,998 | 125.78% |
| DKNG240503C00048500 | 2024-04-30 10:56AM EDT | 48.50 | 0.44 | 0.42 | 0.46 | -0.04 | -8.33% | 11 | 644 | 124.41% |
| DKNG240503C00049000 | 2024-04-30 10:52AM EDT | 49.00 | 0.38 | 0.34 | 0.38 | -0.02 | -5.00% | 18 | 719 | 122.66% |
| DKNG240503C00049500 | 2024-04-30 10:27AM EDT | 49.50 | 0.33 | 0.28 | 0.31 | +0.06 | +22.22% | 5 | 438 | 121.09% |
| DKNG240503C00050000 | 2024-04-30 10:30AM EDT | 50.00 | 0.24 | 0.24 | 0.26 | -0.02 | -7.69% | 115 | 1,577 | 121.09% |
| DKNG240503C00051000 | 2024-04-30 9:31AM EDT | 51.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 9 | 357 | 117.97% |
| DKNG240503C00052000 | 2024-04-30 10:20AM EDT | 52.00 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 11 | 915 | 115.63% |
| DKNG240503C00053000 | 2024-04-30 10:42AM EDT | 53.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 16 | 833 | 116.41% |
| DKNG240503C00054000 | 2024-04-30 9:57AM EDT | 54.00 | 0.02 | 0.03 | 0.05 | -0.03 | -60.00% | 3 | 178 | 113.28% |
| DKNG240503C00055000 | 2024-04-30 10:16AM EDT | 55.00 | 0.07 | 0.01 | 0.06 | +0.04 | +133.33% | 6 | 508 | 117.97% |
| DKNG240503C00056000 | 2024-04-30 10:46AM EDT | 56.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 8 | 259 | 110.94% |
| DKNG240503C00057000 | 2024-04-29 2:17PM EDT | 57.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 34 | 112.50% |
| DKNG240503C00060000 | 2024-04-29 3:32PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 204 | 723 | 128.13% |
| DKNG240503C00065000 | 2024-04-23 10:41AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 2,631 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00025000 | 2024-04-22 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 181.25% |
| DKNG240503P00027000 | 2024-04-23 10:39AM EDT | 27.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 707 | 175.00% |
| DKNG240503P00028500 | 2024-04-25 2:39PM EDT | 28.50 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 181 | 189.06% |
| DKNG240503P00029000 | 2024-04-23 2:44PM EDT | 29.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 100 | 182.03% |
| DKNG240503P00029500 | 2024-04-25 9:42AM EDT | 29.50 | 0.39 | 0.00 | 0.13 | 0.00 | - | - | 16 | 177.34% |
| DKNG240503P00030000 | 2024-04-26 3:49PM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 432 | 440 | 137.50% |
| DKNG240503P00030500 | 2024-04-25 9:43AM EDT | 30.50 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 15 | 125.00% |
| DKNG240503P00031000 | 2024-04-30 10:18AM EDT | 31.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 10 | 526 | 153.91% |
| DKNG240503P00031500 | 2024-04-30 10:17AM EDT | 31.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 17 | 128.13% |
| DKNG240503P00032000 | 2024-04-30 10:19AM EDT | 32.00 | 0.02 | 0.01 | 0.13 | +0.01 | +100.00% | 10 | 16 | 143.75% |
| DKNG240503P00032500 | 2024-04-29 2:49PM EDT | 32.50 | 0.02 | 0.02 | 0.14 | 0.00 | - | 45 | 697 | 140.63% |
| DKNG240503P00033000 | 2024-04-29 3:00PM EDT | 33.00 | 0.15 | 0.02 | 0.10 | 0.00 | - | 247 | 372 | 126.56% |
| DKNG240503P00033500 | 2024-04-29 11:29AM EDT | 33.50 | 0.04 | 0.03 | 0.18 | 0.00 | - | 4 | 28 | 133.59% |
| DKNG240503P00034000 | 2024-04-26 2:38PM EDT | 34.00 | 0.10 | 0.04 | 0.20 | 0.00 | - | 20 | 28 | 130.08% |
| DKNG240503P00034500 | 2024-04-30 10:13AM EDT | 34.50 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 82 | 121.88% |
| DKNG240503P00035000 | 2024-04-30 10:51AM EDT | 35.00 | 0.16 | 0.14 | 0.16 | +0.03 | +30.00% | 1 | 804 | 121.48% |
| DKNG240503P00035500 | 2024-04-30 10:46AM EDT | 35.50 | 0.20 | 0.18 | 0.21 | +0.03 | +17.65% | 5 | 115 | 121.88% |
| DKNG240503P00036000 | 2024-04-29 3:37PM EDT | 36.00 | 0.24 | 0.24 | 0.26 | -0.02 | -7.69% | 11 | 4,321 | 122.27% |
| DKNG240503P00036500 | 2024-04-30 10:20AM EDT | 36.50 | 0.31 | 0.30 | 0.33 | +0.01 | +3.33% | 8 | 131 | 122.27% |
| DKNG240503P00037000 | 2024-04-30 10:42AM EDT | 37.00 | 0.38 | 0.38 | 0.41 | -0.02 | -5.00% | 34 | 472 | 122.66% |
| DKNG240503P00037500 | 2024-04-30 10:51AM EDT | 37.50 | 0.49 | 0.48 | 0.51 | +0.02 | +4.26% | 9 | 137 | 123.63% |
| DKNG240503P00038000 | 2024-04-30 10:32AM EDT | 38.00 | 0.64 | 0.58 | 0.62 | +0.05 | +8.47% | 23 | 421 | 123.63% |
| DKNG240503P00038500 | 2024-04-30 10:27AM EDT | 38.50 | 0.75 | 0.71 | 0.75 | 0.00 | - | 14 | 208 | 124.41% |
| DKNG240503P00039000 | 2024-04-30 10:59AM EDT | 39.00 | 0.87 | 0.84 | 0.89 | +0.06 | +7.41% | 157 | 763 | 124.22% |
| DKNG240503P00039500 | 2024-04-30 10:33AM EDT | 39.50 | 1.06 | 1.00 | 1.05 | +0.06 | +6.00% | 48 | 976 | 124.61% |
| DKNG240503P00040000 | 2024-04-30 10:53AM EDT | 40.00 | 1.19 | 1.18 | 1.24 | +0.09 | +8.18% | 684 | 1,860 | 125.49% |
| DKNG240503P00040500 | 2024-04-30 10:19AM EDT | 40.50 | 1.42 | 1.26 | 1.41 | +0.01 | +0.71% | 23 | 594 | 121.48% |
| DKNG240503P00041000 | 2024-04-30 10:55AM EDT | 41.00 | 1.59 | 1.58 | 1.62 | -0.03 | -1.85% | 44 | 4,609 | 125.00% |
| DKNG240503P00041500 | 2024-04-30 10:21AM EDT | 41.50 | 1.88 | 1.78 | 1.84 | +0.14 | +8.05% | 20 | 468 | 124.12% |
| DKNG240503P00042000 | 2024-04-30 10:50AM EDT | 42.00 | 2.05 | 2.05 | 2.07 | -0.05 | -2.38% | 51 | 1,070 | 124.41% |
| DKNG240503P00042500 | 2024-04-30 10:43AM EDT | 42.50 | 2.28 | 2.29 | 2.33 | +0.07 | +3.17% | 39 | 484 | 123.73% |
| DKNG240503P00043000 | 2024-04-30 10:37AM EDT | 43.00 | 2.58 | 2.55 | 2.59 | +0.13 | +5.31% | 135 | 1,804 | 122.56% |
| DKNG240503P00043500 | 2024-04-30 10:57AM EDT | 43.50 | 2.83 | 2.81 | 2.87 | +0.45 | +18.91% | 14 | 169 | 120.90% |
| DKNG240503P00044000 | 2024-04-29 3:16PM EDT | 44.00 | 3.05 | 3.05 | 3.15 | 0.00 | - | 59 | 440 | 117.58% |
| DKNG240503P00044500 | 2024-04-30 9:47AM EDT | 44.50 | 3.60 | 3.35 | 3.45 | +0.15 | +4.35% | 18 | 179 | 115.63% |
| DKNG240503P00045000 | 2024-04-30 10:56AM EDT | 45.00 | 3.75 | 3.65 | 3.80 | -0.05 | -1.32% | 2 | 320 | 113.87% |
| DKNG240503P00045500 | 2024-04-30 10:29AM EDT | 45.50 | 4.15 | 4.00 | 4.15 | -0.01 | -0.24% | 4 | 58 | 112.70% |
| DKNG240503P00046000 | 2024-04-29 3:09PM EDT | 46.00 | 4.40 | 4.35 | 4.45 | 0.00 | - | 5 | 116 | 108.50% |
| DKNG240503P00046500 | 2024-04-29 12:57PM EDT | 46.50 | 4.40 | 4.75 | 4.85 | 0.00 | - | 62 | 117 | 108.40% |
| DKNG240503P00047000 | 2024-04-29 12:51PM EDT | 47.00 | 5.19 | 5.05 | 5.20 | +0.49 | +10.43% | 3 | 113 | 100.78% |
| DKNG240503P00048000 | 2024-04-18 3:19PM EDT | 48.00 | 7.00 | 5.85 | 6.00 | 0.00 | - | 2 | 20 | 91.60% |
| DKNG240503P00048500 | 2024-04-16 9:42AM EDT | 48.50 | 5.25 | 5.55 | 6.40 | 0.00 | - | - | 6 | 93.55% |
| DKNG240503P00049000 | 2024-04-17 12:32PM EDT | 49.00 | 6.53 | 6.05 | 7.20 | 0.00 | - | 2 | 14 | 132.42% |
| DKNG240503P00049500 | 2024-04-26 3:54PM EDT | 49.50 | 6.70 | 6.40 | 7.30 | 0.00 | - | 7 | 7 | 84.38% |
| DKNG240503P00050000 | 2024-04-18 1:24PM EDT | 50.00 | 9.01 | 7.55 | 7.75 | 0.00 | - | 2 | 30 | 68.75% |
| DKNG240503P00051000 | 2024-04-03 2:20PM EDT | 51.00 | 6.50 | 7.70 | 8.70 | 0.00 | - | 4 | 4 | 0.00% |
| DKNG240503P00055000 | 2024-04-30 10:33AM EDT | 55.00 | 12.55 | 12.35 | 12.50 | -1.13 | -8.26% | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.