DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00065000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 40 | 162.50% |
| DKNG240517C00065000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 786 | 95.31% |
| DKNG240524C00065000 | 2024-05-07 1:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 98.63% |
| DKNG240531C00065000 | 2024-04-18 11:57AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.16 | 0.00 | - | - | 1 | 79.49% |
| DKNG240621C00065000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.05 | +0.05 | +100.00% | 5 | 915 | 50.78% |
| DKNG240719C00065000 | 2024-05-07 2:11PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.23 | 0.00 | - | 22 | 170 | 54.69% |
| DKNG240816C00065000 | 2024-05-08 2:35PM EDT | 2024-08-16 | 0.24 | 0.24 | 0.26 | -0.06 | -20.00% | 11 | 1,994 | 47.61% |
| DKNG240920C00065000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.44 | -0.21 | -32.31% | 33 | 2,527 | 45.90% |
| DKNG241115C00065000 | 2024-05-08 11:06AM EDT | 2024-11-15 | 1.04 | 0.94 | 1.03 | -0.13 | -11.11% | 27 | 265 | 48.12% |
| DKNG250117C00065000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 1.52 | 1.43 | 1.58 | -0.30 | -16.48% | 124 | 3,690 | 47.71% |
| DKNG250516C00065000 | 2024-05-06 10:02AM EDT | 2025-05-16 | 3.25 | 2.58 | 2.92 | 0.00 | - | 1 | 13 | 49.37% |
| DKNG251219C00065000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 4.80 | 5.05 | 6.15 | 0.00 | - | 1 | 137 | 52.81% |
| DKNG260116C00065000 | 2024-05-07 12:23PM EDT | 2026-01-16 | 6.15 | 5.10 | 5.80 | 0.00 | - | 1 | 137 | 50.89% |
| DKNG260618C00065000 | 2024-04-12 2:48PM EDT | 2026-06-18 | 8.70 | 6.70 | 7.05 | 0.00 | - | 3 | 69 | 51.48% |
| DKNG261218C00065000 | 2024-05-02 3:35PM EDT | 2026-12-18 | 8.75 | 7.65 | 9.75 | 0.00 | - | 4 | 104 | 52.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00065000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 22.00 | 21.65 | 23.10 | +0.70 | +3.29% | 4 | 4 | 258.98% |
| DKNG240517P00065000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 22.05 | 21.85 | 22.65 | -0.65 | -2.86% | 11 | 0 | 117.97% |
| DKNG240719P00065000 | 2024-04-01 11:55AM EDT | 2024-07-19 | 20.20 | 22.15 | 22.65 | 0.00 | - | - | 1 | 53.81% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 56.45% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 21.10 | 22.70 | 0.00 | - | 11 | 9 | 47.56% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 52.42% |
| DKNG250117P00065000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 23.45 | 19.35 | 20.30 | 0.00 | - | 1 | 11 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 40.48% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 36.71% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 26.65 | 25.00 | 25.70 | 0.00 | - | 43 | 53 | 33.44% |
© 2024 Yahoo. All rights reserved.