DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 20 | 501 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 22 | 1,454 | 2024-05-17 | 18.00 | -0.43 | -2.33% | 4 | 0 |
| 0.06 | 0.00 | - | 25 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 10 | 138 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.14 | -60.87% | 89 | 2,733 | 2024-06-21 | 18.17 | 0.00 | - | 1 | 20 |
| 0.20 | -0.60 | -75.00% | 29 | 335 | 2024-07-19 | 18.20 | 0.00 | - | 1 | 19 |
| 0.60 | -0.28 | -31.82% | 1 | 2,391 | 2024-08-16 | 15.85 | 0.00 | - | 6 | 85 |
| 0.77 | -0.46 | -37.40% | 18 | 204 | 2024-09-20 | - | - | - | - | - |
| 1.59 | -0.31 | -16.32% | 10 | 196 | 2024-11-15 | 16.10 | 0.00 | - | 1 | 3 |
| 2.06 | -0.63 | -23.42% | 70 | 8,060 | 2025-01-17 | 18.80 | -0.60 | -3.09% | 10 | 99 |
| 3.90 | 0.00 | - | 1 | 122 | 2025-05-16 | - | - | - | - | - |
| 5.70 | 0.00 | - | 9 | 16 | 2025-08-15 | - | - | - | - | - |
| 6.57 | +0.42 | +6.83% | 10 | 213 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 1 |
| 6.20 | -0.40 | -6.06% | 3 | 2,913 | 2026-01-16 | 19.50 | 0.00 | - | 60 | 81 |
| 8.88 | +0.23 | +2.66% | 1 | 179 | 2026-06-18 | 19.90 | 0.00 | - | 1 | 1 |
| 9.50 | -0.87 | -8.39% | 3 | 23 | 2026-12-18 | 23.10 | 0.00 | - | 18 | 19 |
© 2024 Yahoo. All rights reserved.