DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 5 | 36 | 14.00 | 0.04 | 0.00 | - | 4 | 2,171 |
| 26.80 | 0.00 | - | 1 | 71 | 15.00 | 0.02 | 0.00 | - | 3 | 3,153 |
| 30.07 | +4.42 | +17.23% | 3 | 50 | 16.00 | 0.01 | 0.00 | - | 5,865 | 6,585 |
| 28.16 | 0.00 | - | 1 | 41 | 17.00 | 0.01 | 0.00 | - | 3 | 1,666 |
| 27.75 | +2.30 | +9.04% | 1 | 15 | 18.00 | 0.02 | 0.00 | - | 2 | 303 |
| 22.92 | 0.00 | - | 6 | 24 | 19.00 | 0.10 | 0.00 | - | 1 | 78 |
| 25.52 | -0.41 | -1.58% | 6 | 72 | 20.00 | 0.02 | 0.00 | - | 1 | 172 |
| 22.78 | 0.00 | - | 3 | 57 | 21.00 | 0.02 | 0.00 | - | 3 | 354 |
| 23.15 | 0.00 | - | 12 | 48 | 22.00 | 0.01 | 0.00 | - | 12 | 524 |
| 22.24 | 0.00 | - | 1 | 256 | 23.00 | 0.04 | 0.00 | - | 240 | 540 |
| 20.82 | 0.00 | - | 5 | 67 | 24.00 | 0.05 | 0.00 | - | 5 | 3,122 |
| 19.80 | +1.20 | +6.45% | 34 | 116 | 25.00 | 0.21 | 0.00 | - | 1 | 3,685 |
| 19.85 | +0.11 | +0.56% | 6 | 3,170 | 26.00 | 0.03 | 0.00 | - | 200 | 5,383 |
| 16.89 | 0.00 | - | 1 | 116 | 27.00 | 0.01 | 0.00 | - | 2 | 178 |
| 17.70 | +1.70 | +10.63% | 3 | 120 | 28.00 | 0.01 | 0.00 | - | 2 | 760 |
| 16.34 | 0.00 | - | 4 | 544 | 29.00 | 0.01 | 0.00 | - | 90 | 1,731 |
| 15.37 | -0.38 | -2.41% | 9 | 327 | 30.00 | 0.01 | -0.04 | -80.00% | 20 | 3,436 |
| 12.60 | 0.00 | - | 11 | 117 | 31.00 | 0.01 | 0.00 | - | 296 | 4,457 |
| 13.40 | +0.41 | +3.16% | 61 | 956 | 32.00 | 0.01 | 0.00 | - | 204 | 1,781 |
| 12.65 | -0.35 | -2.69% | 1 | 604 | 33.00 | 0.01 | 0.00 | - | 64 | 3,149 |
| 11.57 | -0.35 | -2.94% | 39 | 588 | 34.00 | 0.12 | 0.00 | - | 1 | 1,390 |
| 10.60 | -0.40 | -3.64% | 22 | 565 | 35.00 | 0.01 | -0.23 | -95.83% | 1 | 2,974 |
| 9.97 | +0.07 | +0.71% | 7 | 3,149 | 36.00 | 0.01 | 0.00 | - | 4 | 3,416 |
| 6.10 | 0.00 | - | 51 | 50 | 36.50 | 0.03 | +0.02 | +200.00% | 3 | 247 |
| 8.74 | +2.34 | +36.56% | 60 | 431 | 37.00 | 0.01 | 0.00 | - | 128 | 4,076 |
| 6.40 | 0.00 | - | 1 | 11 | 37.50 | 0.01 | 0.00 | - | 30 | 393 |
| 7.62 | +0.72 | +10.43% | 9 | 798 | 38.00 | 0.01 | 0.00 | - | 20 | 5,168 |
| 5.00 | 0.00 | - | 4 | 95 | 38.50 | 0.01 | 0.00 | - | 8 | 479 |
| 6.70 | +0.40 | +6.35% | 27 | 1,627 | 39.00 | 0.01 | 0.00 | - | 45 | 1,640 |
| 6.17 | +0.11 | +1.82% | 1 | 41 | 39.50 | 0.01 | -0.01 | -50.00% | 278 | 254 |
| 5.42 | -0.68 | -11.15% | 102 | 4,742 | 40.00 | 0.01 | -0.01 | -50.00% | 284 | 18,378 |
| 5.07 | 0.00 | - | 4 | 180 | 40.50 | 0.03 | +0.01 | +50.00% | 3 | 750 |
| 4.70 | -0.20 | -4.08% | 2 | 3,313 | 41.00 | 0.03 | +0.01 | +50.00% | 26 | 3,567 |
| 3.78 | -0.61 | -13.90% | 3 | 725 | 41.50 | 0.02 | -0.03 | -60.00% | 3 | 1,907 |
| 3.01 | -0.99 | -24.75% | 101 | 3,028 | 42.00 | 0.03 | 0.00 | - | 361 | 14,197 |
| 2.81 | -0.69 | -19.71% | 15 | 648 | 42.50 | 0.08 | +0.05 | +166.67% | 34 | 922 |
| 2.30 | -0.70 | -23.33% | 140 | 4,396 | 43.00 | 0.03 | 0.00 | - | 129 | 5,484 |
| 2.11 | -0.57 | -21.27% | 68 | 5,004 | 43.50 | 0.06 | +0.02 | +50.00% | 144 | 1,133 |
| 1.20 | -0.96 | -44.44% | 312 | 5,277 | 44.00 | 0.10 | +0.02 | +25.00% | 299 | 3,540 |
| 0.79 | -0.98 | -55.37% | 140 | 1,976 | 44.50 | 0.22 | +0.12 | +120.00% | 259 | 397 |
| 0.42 | -0.90 | -68.18% | 2,277 | 11,638 | 45.00 | 0.42 | +0.24 | +133.33% | 872 | 2,826 |
| 0.21 | -0.72 | -77.42% | 1,210 | 1,040 | 45.50 | 0.71 | +0.43 | +153.57% | 579 | 349 |
| 0.10 | -0.55 | -84.62% | 1,564 | 4,189 | 46.00 | 1.07 | +0.59 | +122.92% | 857 | 1,211 |
| 0.06 | -0.36 | -85.71% | 12,253 | 10,991 | 46.50 | 1.24 | +0.50 | +67.57% | 61 | 97 |
| 0.03 | -0.23 | -88.46% | 621 | 4,333 | 47.00 | 1.25 | -0.03 | -2.34% | 1,400 | 3,020 |
| 0.03 | -0.11 | -78.57% | 3,701 | 1,098 | 47.50 | 1.80 | -0.60 | -25.00% | 1 | 2 |
| 0.03 | -0.06 | -66.67% | 324 | 5,121 | 48.00 | 2.05 | -0.20 | -8.89% | 1 | 3,278 |
| 0.01 | -0.05 | -83.33% | 5 | 109 | 48.50 | 5.00 | 0.00 | - | - | 42 |
| 0.02 | 0.00 | - | 41 | 2,725 | 49.00 | 3.25 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 14 | 71 | 49.50 | 3.45 | -0.40 | -10.39% | 1 | 18 |
| 0.01 | -0.01 | -50.00% | 322 | 7,424 | 50.00 | 4.20 | 0.00 | - | 108 | 2 |
| 0.01 | 0.00 | - | 127 | 337 | 51.00 | 5.20 | 0.00 | - | 23 | 9 |
| 0.01 | 0.00 | - | 20 | 121 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 114 | 115 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 11,029 | 55.00 | 9.35 | 0.00 | - | 35 | 15 |
| 0.01 | 0.00 | - | 1 | 1,526 | 60.00 | 16.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 20 | 767 | 65.00 | 22.05 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 140 | 70.00 | 27.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.