DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 31 | 265 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 5,073 | 10,711 | 2024-05-17 | 13.00 | -1.60 | -10.96% | 68 | 413 |
| 0.02 | -0.22 | -91.67% | 11 | 197 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.20 | -74.07% | 39 | 63 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.36 | -87.80% | 52 | 60 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.39 | -68.42% | 172 | 4,818 | 2024-06-21 | 12.85 | -0.10 | -0.77% | 11 | 74 |
| 0.43 | -0.89 | -67.42% | 182 | 867 | 2024-07-19 | 11.14 | 0.00 | - | 1 | 1 |
| 1.08 | -0.42 | -28.00% | 61 | 1,703 | 2024-08-16 | 13.63 | 0.00 | - | 2 | 48 |
| 1.36 | -0.63 | -31.66% | 30 | 2,295 | 2024-09-20 | - | - | - | - | - |
| 2.40 | -0.43 | -15.19% | 11 | 423 | 2024-11-15 | 13.20 | 0.00 | - | 2 | 0 |
| 3.05 | -0.55 | -15.28% | 159 | 5,316 | 2025-01-17 | 14.40 | -1.05 | -6.80% | 2 | 94 |
| 4.80 | -0.50 | -9.43% | 2 | 300 | 2025-05-16 | 16.25 | 0.00 | - | 12 | 11 |
| 6.25 | 0.00 | - | 35 | 50 | 2025-08-15 | - | - | - | - | - |
| 7.45 | 0.00 | - | 20 | 429 | 2025-12-19 | - | - | - | - | - |
| 7.90 | -0.15 | -1.86% | 3 | 948 | 2026-01-16 | 16.15 | 0.00 | - | 158 | 158 |
| 9.24 | -1.06 | -10.29% | 1 | 2,226 | 2026-06-18 | - | - | - | - | - |
| 10.95 | -1.95 | -15.12% | 61 | 27 | 2026-12-18 | 19.60 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.