DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00055000 | 2024-05-07 12:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 264 | 125.00% |
| DKNG240517C00055000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 226 | 10,599 | 69.53% |
| DKNG240524C00055000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.22 | +0.03 | +150.00% | 141 | 197 | 68.75% |
| DKNG240531C00055000 | 2024-05-07 2:07PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.18 | 0.00 | - | 7 | 72 | 55.27% |
| DKNG240607C00055000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 0.13 | 0.02 | 0.12 | 0.00 | - | 3 | 75 | 50.59% |
| DKNG240614C00055000 | 2024-05-08 12:12PM EDT | 2024-06-14 | 0.01 | 0.02 | 0.28 | -0.24 | -96.00% | 12 | 60 | 54.49% |
| DKNG240621C00055000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.14 | -0.07 | -41.18% | 39 | 4,875 | 43.07% |
| DKNG240719C00055000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 0.32 | 0.34 | 0.38 | -0.38 | -54.29% | 7 | 817 | 42.14% |
| DKNG240816C00055000 | 2024-05-08 2:15PM EDT | 2024-08-16 | 0.92 | 0.90 | 1.04 | -0.19 | -17.12% | 28 | 1,702 | 48.39% |
| DKNG240920C00055000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 1.51 | 1.35 | 1.48 | -0.17 | -10.12% | 23 | 2,472 | 47.44% |
| DKNG241115C00055000 | 2024-05-08 3:06PM EDT | 2024-11-15 | 2.31 | 2.31 | 2.51 | -0.47 | -16.91% | 23 | 432 | 49.95% |
| DKNG250117C00055000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 3.02 | 3.00 | 3.20 | -0.43 | -12.46% | 9 | 5,189 | 48.69% |
| DKNG250321C00055000 | 2024-05-08 11:55AM EDT | 2025-03-21 | 4.02 | 3.95 | 4.10 | -1.09 | -21.33% | 1 | 14 | 49.62% |
| DKNG250516C00055000 | 2024-05-06 3:57PM EDT | 2025-05-16 | 5.52 | 4.65 | 4.95 | 0.00 | - | 2 | 302 | 50.85% |
| DKNG250815C00055000 | 2024-05-01 10:41AM EDT | 2025-08-15 | 6.25 | 6.00 | 6.20 | 0.00 | - | 35 | 50 | 51.67% |
| DKNG251219C00055000 | 2024-05-07 2:56PM EDT | 2025-12-19 | 7.95 | 7.45 | 7.70 | 0.00 | - | 1 | 429 | 52.64% |
| DKNG260116C00055000 | 2024-05-08 1:04PM EDT | 2026-01-16 | 7.60 | 7.70 | 8.50 | -0.30 | -3.80% | 2 | 949 | 53.80% |
| DKNG260618C00055000 | 2024-05-08 9:37AM EDT | 2026-06-18 | 9.20 | 9.25 | 9.60 | -0.60 | -6.12% | 5 | 2,227 | 53.50% |
| DKNG261218C00055000 | 2024-05-08 12:05PM EDT | 2026-12-18 | 10.92 | 9.15 | 11.40 | -0.03 | -0.27% | 8 | 62 | 51.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00055000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 13.10 | 11.15 | 12.35 | 0.00 | - | 12 | 0 | 207.42% |
| DKNG240517P00055000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 10.85 | 11.80 | 12.65 | 0.00 | - | 5 | 11 | 75.00% |
| DKNG240621P00055000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 12.85 | 11.90 | 12.50 | 0.00 | - | 11 | 74 | 51.27% |
| DKNG240719P00055000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 10.78 | 12.00 | 12.60 | 0.00 | - | 5 | 6 | 43.02% |
| DKNG240816P00055000 | 2024-04-30 12:10PM EDT | 2024-08-16 | 13.63 | 12.40 | 12.80 | 0.00 | - | 2 | 48 | 40.80% |
| DKNG240920P00055000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 13.80 | 12.75 | 13.15 | 0.00 | - | 22 | 22 | 40.55% |
| DKNG241115P00055000 | 2024-04-12 11:17AM EDT | 2024-11-15 | 13.20 | 12.95 | 13.65 | 0.00 | - | 2 | 0 | 39.70% |
| DKNG250117P00055000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 14.40 | 13.55 | 14.05 | 0.00 | - | 2 | 94 | 37.96% |
| DKNG250516P00055000 | 2024-04-23 3:11PM EDT | 2025-05-16 | 16.25 | 14.50 | 14.95 | 0.00 | - | 12 | 11 | 37.40% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 38.90% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 19.60 | 17.25 | 18.85 | 0.00 | - | - | 10 | 38.12% |
© 2024 Yahoo. All rights reserved.