DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00051000 | 2024-05-08 12:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 626 | 90.63% |
| DKNG240517C00051000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 3 | 340 | 55.86% |
| DKNG240524C00051000 | 2024-05-08 11:07AM EDT | 2024-05-24 | 0.26 | 0.03 | 0.27 | +0.13 | +100.00% | 8 | 171 | 54.98% |
| DKNG240531C00051000 | 2024-05-08 1:25PM EDT | 2024-05-31 | 0.08 | 0.09 | 0.11 | -0.14 | -63.64% | 18 | 91 | 42.97% |
| DKNG240607C00051000 | 2024-05-08 2:37PM EDT | 2024-06-07 | 0.13 | 0.15 | 0.19 | -0.17 | -56.67% | 16 | 59 | 42.38% |
| DKNG240614C00051000 | 2024-05-07 12:13PM EDT | 2024-06-14 | 0.57 | 0.17 | 1.30 | 0.00 | - | 1 | 34 | 56.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00051000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 8.85 | 7.75 | 8.65 | 0.00 | - | 4 | 4 | 98.24% |
© 2024 Yahoo. All rights reserved.