DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00049000 | 2024-05-08 11:18AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 7 | 1,028 | 71.88% |
| DKNG240517C00049000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.12 | -0.04 | -44.44% | 78 | 2,545 | 54.30% |
| DKNG240524C00049000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.16 | -57.14% | 22 | 123 | 43.16% |
| DKNG240531C00049000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.22 | -0.05 | -18.52% | 26 | 185 | 40.72% |
| DKNG240607C00049000 | 2024-05-08 12:34PM EDT | 2024-06-07 | 0.29 | 0.29 | 0.44 | -0.24 | -45.28% | 1 | 32 | 43.95% |
| DKNG240614C00049000 | 2024-05-07 10:18AM EDT | 2024-06-14 | 1.03 | 0.36 | 1.60 | 0.00 | - | 1 | 10 | 53.54% |
| DKNG240621C00049000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 0.60 | 0.56 | 0.60 | -0.18 | -23.08% | 83 | 4,821 | 40.63% |
| DKNG240719C00049000 | 2024-05-08 2:10PM EDT | 2024-07-19 | 1.07 | 1.12 | 1.16 | -0.39 | -26.71% | 3 | 311 | 41.55% |
| DKNG240816C00049000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 2.09 | 1.91 | 2.35 | -0.39 | -15.73% | 2 | 2,021 | 50.32% |
| DKNG240920C00049000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 3.75 | 2.60 | 2.82 | 0.00 | - | 7 | 2,653 | 48.15% |
| DKNG241115C00049000 | 2024-05-08 12:05PM EDT | 2024-11-15 | 3.79 | 3.80 | 4.00 | -0.66 | -14.83% | 10 | 162 | 50.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00049000 | 2024-05-08 3:36PM EDT | 2024-05-10 | 6.26 | 5.75 | 7.00 | +0.71 | +12.79% | 21 | 7 | 110.16% |
| DKNG240517P00049000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 6.80 | 5.20 | 6.65 | 0.00 | - | 1 | 270 | 78.52% |
| DKNG240531P00049000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 7.69 | 6.00 | 6.55 | 0.00 | - | - | 10 | 46.88% |
| DKNG240621P00049000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 8.82 | 6.40 | 6.85 | 0.00 | - | 2 | 154 | 42.04% |
| DKNG240719P00049000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 7.60 | 5.85 | 7.10 | 0.00 | - | 5 | 121 | 37.45% |
| DKNG240816P00049000 | 2024-05-03 9:41AM EDT | 2024-08-16 | 7.55 | 7.55 | 8.10 | 0.00 | - | 9 | 76 | 45.00% |
| DKNG240920P00049000 | 2024-04-25 3:16PM EDT | 2024-09-20 | 9.85 | 8.05 | 8.20 | 0.00 | - | 3 | 62 | 39.84% |
| DKNG241115P00049000 | 2024-05-07 10:32AM EDT | 2024-11-15 | 7.85 | 7.90 | 9.30 | 0.00 | - | 32 | 115 | 42.99% |
© 2024 Yahoo. All rights reserved.