DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -1.16 | -94.31% | 2,194 | 10,269 | 2024-05-10 | 3.22 | -2.29 | -41.56% | 15 | 79 |
| 0.26 | -1.12 | -81.16% | 448 | 3,708 | 2024-05-17 | 2.68 | -3.45 | -56.28% | 1 | 3,197 |
| 0.48 | -0.94 | -66.20% | 65 | 68 | 2024-05-24 | 4.88 | -1.04 | -17.57% | 5 | 32 |
| 0.56 | -1.02 | -64.56% | 109 | 67 | 2024-05-31 | 5.05 | -1.90 | -27.34% | 1 | 2 |
| 0.84 | -0.87 | -50.88% | 21 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.97 | -1.28 | -56.89% | 216 | 1,589 | 2024-06-21 | 4.65 | -1.55 | -25.00% | 6 | 2,039 |
| 1.52 | -0.98 | -39.20% | 89 | 283 | 2024-07-19 | 6.10 | -0.40 | -6.15% | 44 | 147 |
| 2.58 | -0.87 | -25.22% | 91 | 2,115 | 2024-08-16 | 6.10 | -1.25 | -17.01% | 29 | 354 |
| 3.39 | -0.67 | -16.50% | 21 | 292 | 2024-09-20 | 7.25 | 0.00 | - | 8 | 158 |
| 5.29 | +0.79 | +17.56% | 4 | 6,231 | 2024-11-15 | 8.01 | 0.00 | - | 2 | 83 |
| 5.20 | -0.45 | -7.96% | 26 | 7,018 | 2025-01-17 | 8.15 | -0.78 | -8.73% | 10 | 2,266 |
| 7.07 | -2.61 | -26.96% | 60 | 5 | 2025-05-16 | - | - | - | - | - |
| 9.00 | 0.00 | - | 9 | 33 | 2025-08-15 | 12.25 | 0.00 | - | - | 5 |
| 10.09 | -0.11 | -1.08% | 1 | 35 | 2025-12-19 | 11.30 | 0.00 | - | 70 | 186 |
| 10.05 | -0.60 | -5.63% | 25 | 146 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 24 |
| 12.50 | 0.00 | - | 1 | 324 | 2026-06-18 | 11.60 | 0.00 | - | 1 | 4 |
| 14.75 | 0.00 | - | 1 | 10 | 2026-12-18 | 14.45 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.