DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00047000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 25.00% |
| DKNG240517C00047000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| DKNG240524C00047000 | 2024-05-07 1:57PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DKNG240531C00047000 | 2024-05-07 3:02PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DKNG240607C00047000 | 2024-05-07 3:47PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| DKNG240614C00047000 | 2024-05-07 1:04PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG240621C00047000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| DKNG240719C00047000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DKNG240816C00047000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DKNG240920C00047000 | 2024-05-07 1:24PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKNG241115C00047000 | 2024-05-06 2:12PM EDT | 2024-11-15 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG250117C00047000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DKNG250321C00047000 | 2024-05-06 1:03PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG250516C00047000 | 2024-05-03 2:21PM EDT | 2025-05-16 | 7.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| DKNG250815C00047000 | 2024-05-07 1:56PM EDT | 2025-08-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG251219C00047000 | 2024-05-03 12:17PM EDT | 2025-12-19 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG260116C00047000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DKNG260618C00047000 | 2024-05-06 10:47AM EDT | 2026-06-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DKNG261218C00047000 | 2024-04-29 10:25AM EDT | 2026-12-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00047000 | 2024-05-07 10:10AM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DKNG240517P00047000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DKNG240524P00047000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240531P00047000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621P00047000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240719P00047000 | 2024-05-06 2:22PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240816P00047000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240920P00047000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG241115P00047000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG250117P00047000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG250321P00047000 | 2024-05-07 10:39AM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| DKNG250815P00047000 | 2024-04-25 9:56AM EDT | 2025-08-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG251219P00047000 | 2024-04-09 12:10PM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DKNG260116P00047000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 2026-06-18 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 45.15% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.