DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -1.42 | -92.21% | 1,093 | 610 | 2024-05-10 | 4.35 | -0.12 | -2.68% | 30 | 173 |
| 0.37 | -1.32 | -78.11% | 1,934 | 3,742 | 2024-05-17 | 4.33 | -0.54 | -11.09% | 11 | 1,058 |
| 0.60 | -1.16 | -65.91% | 39 | 113 | 2024-05-24 | 4.00 | -1.20 | -23.08% | 11 | 18 |
| 0.90 | -1.00 | -52.63% | 98 | 49 | 2024-05-31 | 5.60 | 0.00 | - | 1 | 18 |
| 1.01 | -1.20 | -54.30% | 62 | 33 | 2024-06-07 | 4.74 | +0.12 | +2.60% | 1 | 60 |
| 1.20 | -1.30 | -52.00% | 576 | 4,011 | 2024-06-21 | 4.95 | -0.90 | -15.38% | 39 | 360 |
| 2.15 | -0.83 | -27.85% | 275 | 332 | 2024-07-19 | 5.70 | -0.33 | -5.47% | 207 | 56 |
| 3.07 | -0.93 | -23.25% | 124 | 3,378 | 2024-08-16 | 5.45 | -1.55 | -22.14% | 8 | 275 |
| 3.75 | -0.70 | -15.73% | 20 | 114 | 2024-09-20 | 6.75 | -0.60 | -8.16% | 17 | 68 |
| 4.91 | 0.00 | - | 11 | 3,869 | 2024-11-15 | 7.55 | -0.30 | -3.82% | 126 | 366 |
© 2024 Yahoo. All rights reserved.