DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00046000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | -0.18 | -75.00% | 1,059 | 1,278 | 49.22% |
| DKNG240517C00046000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.37 | -0.29 | -45.31% | 358 | 3,422 | 44.04% |
| DKNG240524C00046000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 0.73 | 0.61 | 0.78 | -0.08 | -9.88% | 48 | 544 | 47.36% |
| DKNG240531C00046000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 1.00 | 0.81 | 0.91 | -0.21 | -17.36% | 55 | 178 | 43.21% |
| DKNG240607C00046000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 1.10 | 1.02 | 1.29 | -0.40 | -26.67% | 53 | 97 | 46.34% |
| DKNG240621C00046000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 1.55 | 1.47 | 1.53 | -0.10 | -6.06% | 37 | 4,517 | 42.68% |
| DKNG240719C00046000 | 2024-05-07 1:08PM EDT | 2024-07-19 | 2.50 | 2.19 | 2.43 | +0.09 | +3.73% | 6 | 418 | 45.53% |
| DKNG240816C00046000 | 2024-05-07 3:31PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.50 | -0.45 | -11.39% | 29 | 3,407 | 50.61% |
| DKNG240920C00046000 | 2024-05-07 1:41PM EDT | 2024-09-20 | 4.25 | 4.00 | 4.10 | +0.04 | +0.95% | 7 | 122 | 49.32% |
| DKNG241115C00046000 | 2024-05-06 9:58AM EDT | 2024-11-15 | 6.00 | 5.25 | 5.40 | +0.40 | +7.14% | 1 | 3,879 | 51.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00046000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 2.57 | 2.51 | 4.20 | +0.15 | +6.20% | 109 | 179 | 103.42% |
| DKNG240517P00046000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 2.43 | 2.75 | 3.05 | -0.09 | -3.57% | 61 | 1,040 | 43.07% |
| DKNG240524P00046000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 2.86 | 2.83 | 3.25 | 0.00 | - | 12 | 16 | 40.04% |
| DKNG240531P00046000 | 2024-05-07 12:54PM EDT | 2024-05-31 | 2.87 | 3.05 | 3.75 | -0.50 | -14.84% | 6 | 17 | 46.78% |
| DKNG240607P00046000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 3.58 | 3.50 | 3.65 | 0.00 | - | 2 | 61 | 38.92% |
| DKNG240621P00046000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 3.19 | 3.85 | 4.00 | -0.66 | -17.14% | 215 | 367 | 38.62% |
| DKNG240719P00046000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 4.40 | 4.30 | 4.55 | 0.00 | - | 24 | 205 | 37.84% |
| DKNG240816P00046000 | 2024-05-06 12:49PM EDT | 2024-08-16 | 5.65 | 5.35 | 5.45 | 0.00 | - | 9 | 280 | 42.31% |
| DKNG240920P00046000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 6.10 | 5.85 | 5.95 | 0.00 | - | 4 | 83 | 41.25% |
| DKNG241115P00046000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 6.30 | 6.50 | 6.90 | -0.30 | -4.55% | 137 | 372 | 42.33% |
© 2024 Yahoo. All rights reserved.