DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.61 | -88.95% | 10,327 | 3,402 | 2024-05-10 | 3.13 | -0.82 | -20.76% | 109 | 139 |
| 0.47 | -1.59 | -77.18% | 2,420 | 10,756 | 2024-05-17 | 3.10 | -0.86 | -21.72% | 65 | 2,077 |
| 0.76 | -1.44 | -65.45% | 202 | 228 | 2024-05-24 | 4.10 | 0.00 | - | 1 | 33 |
| 0.92 | -1.36 | -59.65% | 294 | 183 | 2024-05-31 | 3.75 | -0.20 | -5.06% | 11 | 4 |
| 1.22 | -1.13 | -48.09% | 46 | 39 | 2024-06-07 | - | - | - | - | - |
| 1.45 | -1.40 | -49.12% | 1,936 | 12,338 | 2024-06-21 | 4.36 | -0.64 | -12.80% | 130 | 1,263 |
| 2.18 | -1.26 | -36.63% | 11,735 | 1,702 | 2024-07-19 | 5.05 | -0.95 | -15.83% | 64 | 177 |
| 3.50 | -0.93 | -20.99% | 554 | 7,054 | 2024-08-16 | 5.55 | -0.95 | -14.62% | 57 | 658 |
| 4.25 | -0.71 | -14.31% | 109 | 279 | 2024-09-20 | 6.25 | -0.30 | -4.58% | 25 | 184 |
| 5.20 | -0.41 | -7.31% | 43 | 149 | 2024-11-15 | 6.95 | -0.08 | -1.14% | 15 | 159 |
| 6.10 | -0.71 | -10.43% | 63 | 14,406 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 2,336 |
| 7.75 | -1.00 | -11.43% | 40 | 290 | 2025-05-16 | 8.70 | 0.00 | - | 8 | 45 |
| 10.50 | 0.00 | - | 1 | 10 | 2025-08-15 | 10.80 | 0.00 | - | - | 57 |
| 11.65 | 0.00 | - | 6 | 722 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 56 |
| 11.60 | 0.00 | - | 6 | 7,111 | 2026-01-16 | 10.90 | -0.05 | -0.46% | 1 | 136 |
| 15.00 | +1.25 | +9.09% | 1 | 292 | 2026-06-18 | 12.00 | 0.00 | - | 1 | 8 |
| 14.00 | -1.07 | -7.10% | 14 | 50 | 2026-12-18 | 12.26 | 0.00 | - | 11 | 28 |
© 2024 Yahoo. All rights reserved.