DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00045000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.13 | -68.42% | 711 | 6,684 | 41.41% |
| DKNG240517C00045000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.39 | -0.24 | -39.34% | 940 | 10,027 | 40.53% |
| DKNG240524C00045000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.69 | 0.65 | 0.85 | -0.26 | -27.37% | 19 | 763 | 45.75% |
| DKNG240531C00045000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 0.92 | 0.83 | 1.05 | -0.23 | -20.00% | 136 | 345 | 43.51% |
| DKNG240607C00045000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 1.16 | 1.01 | 1.49 | -0.29 | -20.00% | 15 | 114 | 47.66% |
| DKNG240614C00045000 | 2024-05-08 3:04PM EDT | 2024-06-14 | 1.33 | 0.97 | 1.57 | -0.47 | -26.11% | 14 | 42 | 44.53% |
| DKNG240621C00045000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 1.56 | 1.52 | 1.57 | -0.34 | -17.89% | 1,208 | 12,628 | 40.92% |
| DKNG240719C00045000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 2.34 | 2.32 | 2.35 | -0.34 | -12.69% | 116 | 15,974 | 42.60% |
| DKNG240816C00045000 | 2024-05-08 2:52PM EDT | 2024-08-16 | 3.30 | 3.40 | 3.50 | -1.45 | -30.53% | 6 | 6,990 | 49.10% |
| DKNG240920C00045000 | 2024-05-08 3:43PM EDT | 2024-09-20 | 4.15 | 4.05 | 4.20 | -0.55 | -11.70% | 47 | 337 | 49.02% |
| DKNG241115C00045000 | 2024-05-07 10:08AM EDT | 2024-11-15 | 5.65 | 5.35 | 5.50 | -0.95 | -14.39% | 4 | 199 | 51.15% |
| DKNG250117C00045000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 6.40 | 6.25 | 6.40 | -0.56 | -8.05% | 6 | 14,450 | 50.71% |
| DKNG250321C00045000 | 2024-05-06 1:19PM EDT | 2025-03-21 | 7.92 | 7.20 | 7.90 | 0.00 | - | 26 | 34 | 53.15% |
| DKNG250516C00045000 | 2024-05-07 10:00AM EDT | 2025-05-16 | 9.15 | 8.20 | 8.35 | 0.00 | - | 15 | 260 | 53.26% |
| DKNG250815C00045000 | 2024-05-06 2:53PM EDT | 2025-08-15 | 9.45 | 8.35 | 9.60 | -1.21 | -11.35% | 1 | 10 | 51.45% |
| DKNG251219C00045000 | 2024-05-08 12:05PM EDT | 2025-12-19 | 10.88 | 10.85 | 11.10 | -0.77 | -6.61% | 3 | 722 | 55.12% |
| DKNG260116C00045000 | 2024-05-08 10:40AM EDT | 2026-01-16 | 11.35 | 10.40 | 11.45 | -0.45 | -3.81% | 10 | 7,111 | 53.63% |
| DKNG260618C00045000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 15.00 | 12.60 | 13.10 | 0.00 | - | 1 | 292 | 56.16% |
| DKNG261218C00045000 | 2024-05-07 3:03PM EDT | 2026-12-18 | 15.55 | 14.30 | 16.25 | 0.00 | - | 15 | 72 | 59.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00045000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 2.53 | 2.17 | 2.51 | +0.78 | +44.57% | 2 | 409 | 51.56% |
| DKNG240517P00045000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 2.45 | 2.32 | 2.58 | +0.21 | +9.38% | 18 | 2,085 | 40.53% |
| DKNG240524P00045000 | 2024-05-08 3:12PM EDT | 2024-05-24 | 2.79 | 2.40 | 3.00 | +0.56 | +25.11% | 6 | 174 | 44.53% |
| DKNG240531P00045000 | 2024-05-07 11:08AM EDT | 2024-05-31 | 1.90 | 2.82 | 3.20 | 0.00 | - | 21 | 62 | 42.53% |
| DKNG240607P00045000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 4.25 | 2.70 | 3.55 | 0.00 | - | 2 | 2 | 44.92% |
| DKNG240614P00045000 | 2024-05-07 12:53PM EDT | 2024-06-14 | 2.67 | 2.46 | 4.20 | 0.00 | - | 2 | 3 | 52.78% |
| DKNG240621P00045000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 3.45 | 3.45 | 3.55 | +0.30 | +9.52% | 20 | 1,472 | 37.28% |
| DKNG240719P00045000 | 2024-05-07 2:37PM EDT | 2024-07-19 | 3.79 | 4.05 | 4.15 | 0.00 | - | 6 | 249 | 37.40% |
| DKNG240816P00045000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 4.70 | 4.95 | 5.10 | 0.00 | - | 66 | 682 | 42.52% |
| DKNG240920P00045000 | 2024-05-08 10:19AM EDT | 2024-09-20 | 5.59 | 5.45 | 5.60 | +0.99 | +21.52% | 62 | 179 | 41.46% |
| DKNG241115P00045000 | 2024-05-07 12:12PM EDT | 2024-11-15 | 5.65 | 6.40 | 6.55 | 0.00 | - | 23 | 182 | 42.58% |
| DKNG250117P00045000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 7.25 | 7.00 | 7.15 | +1.03 | +16.56% | 14 | 2,338 | 41.15% |
| DKNG250321P00045000 | 2024-05-03 1:55PM EDT | 2025-03-21 | 8.55 | 7.70 | 7.85 | 0.00 | - | 50 | 50 | 41.25% |
| DKNG250516P00045000 | 2024-04-29 9:45AM EDT | 2025-05-16 | 8.70 | 8.30 | 9.45 | 0.00 | - | 8 | 45 | 47.34% |
| DKNG250815P00045000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 10.80 | 8.95 | 9.30 | 0.00 | - | - | 57 | 41.68% |
| DKNG251219P00045000 | 2024-05-06 1:24PM EDT | 2025-12-19 | 9.90 | 9.45 | 10.25 | 0.00 | - | 11 | 50 | 41.39% |
| DKNG260116P00045000 | 2024-05-07 10:37AM EDT | 2026-01-16 | 9.60 | 9.00 | 10.40 | 0.00 | - | 1 | 136 | 41.13% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 2026-06-18 | 12.00 | 10.40 | 12.00 | 0.00 | - | 1 | 8 | 43.41% |
| DKNG261218P00045000 | 2024-05-07 12:12PM EDT | 2026-12-18 | 11.50 | 11.15 | 12.40 | 0.00 | - | 7 | 35 | 40.53% |
© 2024 Yahoo. All rights reserved.