DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00044000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.16 | -0.29 | -65.91% | 1,116 | 6,249 | 38.09% |
| DKNG240517C00044000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.60 | 0.58 | 0.61 | -0.32 | -34.78% | 322 | 4,621 | 39.89% |
| DKNG240524C00044000 | 2024-05-08 12:56PM EDT | 2024-05-24 | 0.90 | 0.93 | 0.96 | -0.51 | -36.17% | 31 | 386 | 40.72% |
| DKNG240531C00044000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 1.18 | 1.14 | 1.19 | -0.60 | -33.71% | 48 | 616 | 39.75% |
| DKNG240607C00044000 | 2024-05-08 1:24PM EDT | 2024-06-07 | 1.36 | 1.40 | 1.65 | -0.45 | -24.86% | 5 | 102 | 44.43% |
| DKNG240614C00044000 | 2024-05-08 1:32PM EDT | 2024-06-14 | 1.64 | 1.63 | 1.82 | -0.93 | -36.19% | 17 | 42 | 43.26% |
| DKNG240621C00044000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 1.83 | 1.86 | 1.90 | -0.46 | -20.09% | 17 | 3,845 | 41.09% |
| DKNG240719C00044000 | 2024-05-08 2:15PM EDT | 2024-07-19 | 2.63 | 2.59 | 2.75 | -0.54 | -17.03% | 91 | 367 | 43.46% |
| DKNG240816C00044000 | 2024-05-08 12:45PM EDT | 2024-08-16 | 3.70 | 3.70 | 3.85 | -0.55 | -12.94% | 11 | 1,689 | 49.22% |
| DKNG240920C00044000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 5.25 | 4.40 | 4.50 | 0.00 | - | 34 | 472 | 48.68% |
| DKNG241115C00044000 | 2024-05-08 9:32AM EDT | 2024-11-15 | 6.05 | 5.70 | 5.80 | -0.35 | -5.47% | 1 | 4,378 | 51.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00044000 | 2024-05-08 1:35PM EDT | 2024-05-10 | 1.64 | 1.49 | 1.56 | +0.51 | +45.13% | 145 | 1,067 | 47.27% |
| DKNG240517P00044000 | 2024-05-08 12:06PM EDT | 2024-05-17 | 2.01 | 1.88 | 1.94 | +0.58 | +40.56% | 76 | 3,115 | 41.31% |
| DKNG240524P00044000 | 2024-05-07 2:55PM EDT | 2024-05-24 | 1.67 | 1.84 | 2.25 | 0.00 | - | 41 | 583 | 40.67% |
| DKNG240531P00044000 | 2024-05-07 3:12PM EDT | 2024-05-31 | 1.88 | 2.40 | 2.45 | 0.00 | - | 17 | 382 | 38.97% |
| DKNG240607P00044000 | 2024-05-06 11:40AM EDT | 2024-06-07 | 2.62 | 2.54 | 2.90 | +0.11 | +4.38% | 1 | 3 | 43.56% |
| DKNG240621P00044000 | 2024-05-08 1:51PM EDT | 2024-06-21 | 3.08 | 2.98 | 3.05 | +0.60 | +24.19% | 5 | 641 | 38.70% |
| DKNG240719P00044000 | 2024-05-07 2:39PM EDT | 2024-07-19 | 3.20 | 3.55 | 3.65 | 0.00 | - | 128 | 227 | 38.31% |
| DKNG240816P00044000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 4.40 | 4.50 | 4.60 | +0.60 | +15.79% | 3 | 590 | 43.19% |
| DKNG240920P00044000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 5.75 | 5.00 | 5.10 | 0.00 | - | 18 | 73 | 42.03% |
| DKNG241115P00044000 | 2024-05-08 10:11AM EDT | 2024-11-15 | 5.80 | 5.90 | 6.05 | -1.30 | -18.31% | 4 | 25 | 43.07% |
© 2024 Yahoo. All rights reserved.