DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -2.07 | -77.24% | 3,012 | 2,616 | 2024-05-10 | 1.46 | -1.16 | -44.27% | 440 | 349 |
| 1.04 | -1.84 | -63.89% | 901 | 3,633 | 2024-05-17 | 2.21 | -0.84 | -27.54% | 209 | 2,412 |
| 1.38 | -1.61 | -53.85% | 166 | 613 | 2024-05-24 | 2.41 | -0.52 | -17.75% | 16 | 37 |
| 1.97 | -1.11 | -36.04% | 571 | 137 | 2024-05-31 | 2.25 | -1.20 | -34.78% | 5 | 15 |
| 2.09 | -1.21 | -36.67% | 37 | 24 | 2024-06-07 | 2.69 | -0.51 | -15.94% | 2 | 14 |
| 2.21 | -1.54 | -41.07% | 455 | 901 | 2024-06-21 | 3.00 | -0.52 | -14.77% | 513 | 515 |
| 3.35 | -0.90 | -21.18% | 626 | 439 | 2024-07-19 | 3.50 | -0.70 | -16.67% | 123 | 136 |
| 4.05 | -1.15 | -22.12% | 122 | 278 | 2024-08-16 | 4.65 | -0.35 | -7.00% | 62 | 2,460 |
| 4.75 | -0.85 | -15.18% | 53 | 123 | 2024-09-20 | 4.95 | -0.33 | -6.25% | 13 | 261 |
| 6.02 | -0.96 | -13.75% | 3 | 16 | 2024-11-15 | 7.20 | 0.00 | - | 2 | 3 |
| 9.03 | -0.47 | -4.95% | 2 | 21 | 2025-05-16 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 5 | 2025-08-15 | 9.15 | 0.00 | - | 1 | 12 |
| 14.75 | -1.25 | -7.81% | 8 | 46 | 2026-12-18 | 12.20 | 0.00 | - | 28 | 31 |
© 2024 Yahoo. All rights reserved.