DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:42.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -1.87 | -66.08% | 1,366 | 1,773 | 2024-05-03 | 0.30 | -1.47 | -83.05% | 3,853 | 1,448 |
| 1.61 | -1.50 | -44.64% | 409 | 618 | 2024-05-10 | 0.95 | -1.13 | -54.33% | 3,421 | 10,530 |
| 1.77 | -1.60 | -43.84% | 244 | 2,792 | 2024-05-17 | 1.39 | -0.92 | -39.83% | 447 | 5,645 |
| 2.30 | -1.17 | -33.72% | 43 | 290 | 2024-05-24 | 1.55 | -1.00 | -39.22% | 2 | 40 |
| 2.46 | -1.26 | -27.94% | 108 | 155 | 2024-05-31 | 1.09 | -1.43 | -56.75% | 1 | 42 |
| 3.53 | -0.37 | -9.49% | 133 | 160 | 2024-06-07 | 2.78 | 0.00 | - | 9 | 8 |
| 3.60 | -0.60 | -14.29% | 231 | 1,193 | 2024-06-21 | 2.29 | -0.91 | -28.44% | 423 | 660 |
| 4.70 | +0.15 | +3.30% | 76 | 454 | 2024-07-19 | 2.56 | -1.32 | -34.02% | 15 | 94 |
| 5.50 | -0.31 | -5.34% | 177 | 854 | 2024-08-16 | 4.07 | -0.34 | -7.71% | 12 | 166 |
| 6.08 | -0.45 | -6.89% | 4 | 131 | 2024-09-20 | 3.73 | -0.92 | -19.78% | 5 | 290 |
| 7.80 | +0.45 | +6.12% | 4 | 59 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 565 |
| 8.70 | +0.33 | +3.94% | 35 | 2,937 | 2025-01-17 | 6.05 | -0.05 | -0.82% | 7 | 978 |
| 12.20 | 0.00 | - | 3 | 181 | 2025-12-19 | 9.00 | 0.00 | - | 1 | 46 |
| 12.82 | 0.00 | - | 1 | 217 | 2026-01-16 | 9.66 | 0.00 | - | 2 | 69 |
| 13.73 | 0.00 | - | 3 | 615 | 2026-06-18 | 9.73 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.