DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00042000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 1.00 | 1.06 | 1.10 | -0.69 | -40.83% | 586 | 841 | 37.99% |
| DKNG240517C00042000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 1.55 | 1.57 | 1.60 | -0.69 | -30.80% | 351 | 3,230 | 40.23% |
| DKNG240524C00042000 | 2024-05-08 1:39PM EDT | 2024-05-24 | 1.85 | 1.67 | 2.00 | -0.72 | -28.02% | 34 | 437 | 42.19% |
| DKNG240531C00042000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 2.09 | 2.15 | 2.23 | -1.61 | -43.51% | 54 | 181 | 40.92% |
| DKNG240607C00042000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 2.25 | 2.46 | 2.66 | -0.90 | -28.57% | 15 | 242 | 44.87% |
| DKNG240614C00042000 | 2024-05-06 10:54AM EDT | 2024-06-14 | 3.00 | 2.71 | 2.78 | -0.55 | -15.49% | 1 | 4 | 42.77% |
| DKNG240621C00042000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 2.96 | 2.93 | 2.97 | -0.63 | -17.55% | 90 | 1,078 | 42.53% |
| DKNG240719C00042000 | 2024-05-08 2:35PM EDT | 2024-07-19 | 3.60 | 3.70 | 3.75 | -1.43 | -28.43% | 7 | 641 | 43.80% |
| DKNG240816C00042000 | 2024-05-08 12:46PM EDT | 2024-08-16 | 4.70 | 4.80 | 4.90 | -0.95 | -16.81% | 8 | 857 | 50.29% |
| DKNG240920C00042000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 6.40 | 5.45 | 5.60 | 0.00 | - | 27 | 160 | 50.20% |
| DKNG241115C00042000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 6.31 | 6.75 | 6.90 | 0.00 | - | 56 | 88 | 52.39% |
| DKNG250117C00042000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 8.30 | 7.65 | 7.80 | 0.00 | - | 9 | 2,896 | 51.97% |
| DKNG250321C00042000 | 2024-05-03 9:39AM EDT | 2025-03-21 | 9.32 | 8.65 | 8.80 | 0.00 | - | 2 | 2 | 53.04% |
| DKNG251219C00042000 | 2024-05-02 11:35AM EDT | 2025-12-19 | 12.20 | 12.10 | 12.40 | 0.00 | - | 3 | 181 | 56.06% |
| DKNG260116C00042000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 13.10 | 12.15 | 12.65 | 0.00 | - | 2 | 219 | 55.49% |
| DKNG260618C00042000 | 2024-04-23 1:58PM EDT | 2026-06-18 | 13.73 | 13.95 | 14.30 | 0.00 | - | 3 | 615 | 57.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00042000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.29 | 0.26 | 0.28 | +0.04 | +16.00% | 228 | 6,411 | 39.84% |
| DKNG240517P00042000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.75 | 0.71 | 0.74 | +0.08 | +11.94% | 166 | 7,241 | 39.70% |
| DKNG240524P00042000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 1.11 | 1.03 | 1.08 | +0.23 | +26.14% | 9 | 181 | 40.09% |
| DKNG240531P00042000 | 2024-05-08 1:24PM EDT | 2024-05-31 | 1.47 | 1.25 | 1.30 | +0.40 | +37.38% | 33 | 125 | 38.92% |
| DKNG240607P00042000 | 2024-05-08 3:21PM EDT | 2024-06-07 | 1.50 | 1.48 | 1.54 | +0.14 | +10.29% | 5 | 70 | 39.21% |
| DKNG240614P00042000 | 2024-05-06 12:02PM EDT | 2024-06-14 | 1.70 | 1.70 | 1.75 | 0.00 | - | 2 | 3 | 39.33% |
| DKNG240621P00042000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 1.94 | 1.86 | 1.91 | +0.24 | +14.12% | 39 | 991 | 38.87% |
| DKNG240719P00042000 | 2024-05-08 3:02PM EDT | 2024-07-19 | 2.57 | 2.45 | 2.51 | +0.31 | +13.72% | 10 | 140 | 38.55% |
| DKNG240816P00042000 | 2024-05-08 2:32PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.50 | +0.31 | +9.72% | 40 | 210 | 43.99% |
| DKNG240920P00042000 | 2024-05-07 12:33PM EDT | 2024-09-20 | 3.41 | 3.90 | 4.00 | 0.00 | - | 4 | 306 | 42.82% |
| DKNG241115P00042000 | 2024-05-08 10:11AM EDT | 2024-11-15 | 4.80 | 4.80 | 4.95 | -1.10 | -18.64% | 14 | 565 | 43.87% |
| DKNG250117P00042000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 5.65 | 5.45 | 5.55 | +0.80 | +16.49% | 10 | 941 | 42.38% |
| DKNG250321P00042000 | 2024-05-06 3:23PM EDT | 2025-03-21 | 6.03 | 6.15 | 6.35 | 0.00 | - | 17 | 13 | 43.13% |
| DKNG251219P00042000 | 2024-05-03 3:10PM EDT | 2025-12-19 | 9.00 | 8.40 | 8.65 | 0.00 | - | 10 | 46 | 42.64% |
| DKNG260116P00042000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 9.00 | 8.55 | 8.75 | 0.00 | - | 1 | 70 | 42.13% |
| DKNG260618P00042000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 9.73 | 9.50 | 9.85 | 0.00 | - | 2 | 6 | 42.40% |
© 2024 Yahoo. All rights reserved.