DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00041000 | 2024-05-08 2:36PM EDT | 2024-05-10 | 1.74 | 1.73 | 2.12 | -0.96 | -35.56% | 501 | 189 | 53.32% |
| DKNG240517C00041000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 2.57 | 2.09 | 2.52 | -1.09 | -29.78% | 1 | 3,398 | 54.79% |
| DKNG240524C00041000 | 2024-05-08 12:54PM EDT | 2024-05-24 | 2.49 | 2.41 | 2.89 | -1.96 | -44.04% | 1 | 136 | 52.73% |
| DKNG240531C00041000 | 2024-05-08 10:54AM EDT | 2024-05-31 | 2.90 | 2.54 | 2.94 | -0.75 | -20.55% | 35 | 169 | 45.31% |
| DKNG240607C00041000 | 2024-05-08 3:39PM EDT | 2024-06-07 | 3.14 | 2.97 | 3.30 | -0.37 | -10.54% | 1 | 169 | 47.66% |
| DKNG240614C00041000 | 2024-05-08 12:06PM EDT | 2024-06-14 | 3.15 | 3.25 | 3.50 | -1.60 | -33.68% | 18 | 39 | 46.85% |
| DKNG240621C00041000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 4.94 | 3.45 | 4.45 | 0.00 | - | 26 | 745 | 51.03% |
| DKNG240719C00041000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 5.10 | 4.20 | 5.35 | 0.00 | - | 6 | 474 | 51.32% |
| DKNG240816C00041000 | 2024-05-07 12:04PM EDT | 2024-08-16 | 6.90 | 5.30 | 5.45 | 0.00 | - | 12 | 303 | 50.56% |
| DKNG240920C00041000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 7.38 | 5.85 | 6.45 | 0.00 | - | 1 | 67 | 51.29% |
| DKNG241115C00041000 | 2024-05-08 11:22AM EDT | 2024-11-15 | 7.20 | 7.20 | 7.40 | -0.77 | -9.66% | 2 | 19 | 52.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00041000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.11 | 0.00 | - | 1,273 | 3,982 | 52.73% |
| DKNG240517P00041000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.41 | 0.38 | 0.52 | +0.07 | +20.59% | 97 | 2,837 | 46.39% |
| DKNG240524P00041000 | 2024-05-08 3:36PM EDT | 2024-05-24 | 0.70 | 0.64 | 0.79 | +0.12 | +20.69% | 18 | 76 | 43.65% |
| DKNG240531P00041000 | 2024-05-08 12:55PM EDT | 2024-05-31 | 1.01 | 0.71 | 1.11 | +0.21 | +26.25% | 33 | 159 | 44.78% |
| DKNG240607P00041000 | 2024-05-08 2:22PM EDT | 2024-06-07 | 1.17 | 0.94 | 1.19 | +0.16 | +15.84% | 14 | 74 | 41.02% |
| DKNG240614P00041000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 1.28 | 0.25 | 1.57 | +0.23 | +21.90% | 1 | 8 | 44.48% |
| DKNG240621P00041000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 1.51 | 1.42 | 1.49 | +0.23 | +17.97% | 15 | 730 | 39.36% |
| DKNG240719P00041000 | 2024-05-08 12:48PM EDT | 2024-07-19 | 2.08 | 2.04 | 2.25 | +0.58 | +38.67% | 9 | 580 | 41.43% |
| DKNG240816P00041000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 2.75 | 2.77 | 3.05 | 0.00 | - | 3 | 629 | 44.56% |
| DKNG240920P00041000 | 2024-05-08 2:42PM EDT | 2024-09-20 | 3.55 | 3.45 | 3.55 | +0.16 | +4.72% | 67 | 150 | 43.38% |
| DKNG241115P00041000 | 2024-05-08 11:08AM EDT | 2024-11-15 | 4.45 | 4.10 | 4.50 | +0.65 | +17.11% | 32 | 2,221 | 44.51% |
© 2024 Yahoo. All rights reserved.