DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -3.89 | -70.09% | 283 | 290 | 2024-05-03 | 0.01 | -0.89 | -98.89% | 2,137 | 5,072 |
| 2.22 | -2.28 | -50.67% | 369 | 287 | 2024-05-10 | 0.43 | -0.84 | -66.14% | 2,422 | 1,364 |
| 3.15 | -2.32 | -42.41% | 319 | 5,382 | 2024-05-17 | 0.78 | -0.66 | -45.83% | 1,127 | 10,039 |
| 3.25 | -1.03 | -24.07% | 64 | 26 | 2024-05-24 | 0.85 | -0.95 | -52.78% | 41 | 47 |
| 3.10 | -1.53 | -33.05% | 89 | 136 | 2024-05-31 | 1.15 | -0.58 | -33.53% | 85 | 51 |
| - | - | - | - | - | 2024-06-07 | 1.30 | -0.78 | -37.50% | 72 | 10 |
| 4.00 | -1.25 | -23.81% | 210 | 5,319 | 2024-06-21 | 1.70 | -0.37 | -17.87% | 1,013 | 3,606 |
| 4.50 | -1.70 | -27.42% | 93 | 489 | 2024-07-19 | 2.27 | -0.30 | -11.67% | 13 | 487 |
| 5.82 | -0.64 | -9.91% | 30 | 8,318 | 2024-08-16 | 3.05 | -0.45 | -12.86% | 203 | 568 |
| 6.52 | -0.43 | -6.19% | 1 | 37 | 2024-09-20 | 3.50 | -0.60 | -14.63% | 28 | 162 |
| 7.53 | +0.03 | +0.40% | 65 | 19 | 2024-11-15 | 4.40 | -0.77 | -14.89% | 11 | 262 |
| 8.60 | -0.45 | -4.97% | 128 | 10,289 | 2025-01-17 | 5.05 | -0.02 | -0.39% | 7 | 1,605 |
| 11.50 | +0.70 | +6.48% | 1 | 43 | 2025-05-16 | 5.91 | 0.00 | - | - | 1 |
| 11.89 | 0.00 | - | 1 | 7 | 2025-08-15 | 7.55 | 0.00 | - | 1 | 5 |
| 14.24 | +0.14 | +0.99% | 2 | 355 | 2025-12-19 | 8.15 | -0.30 | -3.55% | 15 | 257 |
| 13.30 | +0.41 | +3.18% | 24 | 950 | 2026-01-16 | 8.25 | -0.30 | -3.51% | 20 | 453 |
| 15.09 | +0.36 | +2.44% | 1 | 177 | 2026-06-18 | 8.73 | 0.00 | - | 1 | 41 |
| 16.00 | -0.83 | -4.93% | 45 | 88 | 2026-12-18 | 9.85 | +0.27 | +2.82% | 4 | 20 |
© 2024 Yahoo. All rights reserved.