DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00040000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| DKNG240517C00040000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 0.00% |
| DKNG240524C00040000 | 2024-05-07 11:41AM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240531C00040000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240607C00040000 | 2024-05-07 3:44PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DKNG240614C00040000 | 2024-05-07 1:01PM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240621C00040000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DKNG240719C00040000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DKNG240816C00040000 | 2024-05-07 1:55PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00040000 | 2024-05-07 11:41AM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG241115C00040000 | 2024-05-07 3:42PM EDT | 2024-11-15 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG250117C00040000 | 2024-05-07 11:41AM EDT | 2025-01-17 | 10.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG250321C00040000 | 2024-05-03 3:23PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DKNG250516C00040000 | 2024-05-03 9:33AM EDT | 2025-05-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250815C00040000 | 2024-05-02 2:04PM EDT | 2025-08-15 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00040000 | 2024-05-07 10:13AM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG260116C00040000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DKNG260618C00040000 | 2024-05-03 11:26AM EDT | 2026-06-18 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG261218C00040000 | 2024-05-07 10:45AM EDT | 2026-12-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00040000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 25.00% |
| DKNG240517P00040000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| DKNG240524P00040000 | 2024-05-07 12:30PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DKNG240531P00040000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DKNG240607P00040000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| DKNG240614P00040000 | 2024-05-07 10:38AM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG240621P00040000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| DKNG240719P00040000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DKNG240816P00040000 | 2024-05-07 3:04PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DKNG240920P00040000 | 2024-05-07 3:36PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DKNG241115P00040000 | 2024-05-06 12:20PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG250117P00040000 | 2024-05-07 10:30AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG250321P00040000 | 2024-05-06 10:13AM EDT | 2025-03-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DKNG250516P00040000 | 2024-04-15 10:02AM EDT | 2025-05-16 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DKNG250815P00040000 | 2024-05-01 12:12PM EDT | 2025-08-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG251219P00040000 | 2024-05-07 12:36PM EDT | 2025-12-19 | 7.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DKNG260116P00040000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DKNG260618P00040000 | 2024-04-03 1:54PM EDT | 2026-06-18 | 8.73 | 9.00 | 10.05 | 0.00 | - | 1 | 41 | 49.18% |
| DKNG261218P00040000 | 2024-05-03 3:34PM EDT | 2026-12-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.