DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -1.02 | -20.73% | 89 | 118 | 2024-05-03 | 0.01 | -0.55 | -98.21% | 723 | 1,036 |
| 4.95 | -0.85 | -14.66% | 61 | 60 | 2024-05-10 | 0.10 | -0.57 | -85.07% | 246 | 1,074 |
| 4.90 | -0.85 | -14.78% | 24 | 830 | 2024-05-17 | 0.23 | -0.64 | -73.56% | 225 | 5,792 |
| 5.90 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.42 | -0.77 | -64.71% | 28 | 50 |
| 4.55 | -1.15 | -20.18% | 6 | 2 | 2024-05-31 | 0.65 | -0.62 | -48.82% | 53 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.97 | -0.38 | -28.15% | 14 | 14 |
| 5.23 | -1.27 | -19.54% | 50 | 2,454 | 2024-06-21 | 1.05 | -0.35 | -25.00% | 260 | 3,129 |
| 6.37 | -0.58 | -8.35% | 22 | 40 | 2024-07-19 | 1.39 | -0.33 | -19.19% | 66 | 225 |
| 7.15 | -0.25 | -3.38% | 1 | 335 | 2024-08-16 | 2.32 | -0.38 | -14.07% | 2 | 500 |
| 8.45 | 0.00 | - | 8 | 20 | 2024-09-20 | 3.20 | 0.00 | - | 29 | 38 |
| 8.92 | 0.00 | - | 1 | 125 | 2024-11-15 | 3.95 | 0.00 | - | 1 | 310 |
| 10.75 | 0.00 | - | - | 3 | 2025-05-16 | 5.30 | -0.50 | -8.62% | 1 | 300 |
| - | - | - | - | - | 2025-08-15 | 7.00 | 0.00 | - | - | 2 |
| 17.51 | 0.00 | - | 1 | 32 | 2026-12-18 | 9.09 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.