DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00038000 | 2024-05-07 10:49AM EDT | 2024-05-10 | 7.05 | 4.65 | 4.75 | 0.00 | - | 9 | 51 | 64.06% |
| DKNG240517C00038000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 5.45 | 4.70 | 5.10 | 0.00 | - | 18 | 821 | 58.59% |
| DKNG240524C00038000 | 2024-05-07 1:10PM EDT | 2024-05-24 | 6.10 | 4.90 | 5.05 | 0.00 | - | 7 | 8 | 52.93% |
| DKNG240531C00038000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 7.30 | 4.75 | 5.35 | 0.00 | - | 1 | 2 | 55.57% |
| DKNG240607C00038000 | 2024-05-07 11:16AM EDT | 2024-06-07 | 7.20 | 5.20 | 5.60 | 0.00 | - | 4 | 2 | 50.34% |
| DKNG240614C00038000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 6.13 | 5.15 | 5.75 | 0.00 | - | - | 8 | 54.30% |
| DKNG240621C00038000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 6.69 | 5.55 | 5.65 | 0.00 | - | 2 | 2,483 | 47.66% |
| DKNG240719C00038000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 6.10 | 6.15 | 6.30 | -2.00 | -24.69% | 5 | 23 | 48.34% |
| DKNG240816C00038000 | 2024-05-08 12:03PM EDT | 2024-08-16 | 7.05 | 7.05 | 7.20 | -0.50 | -6.62% | 1 | 335 | 52.12% |
| DKNG240920C00038000 | 2024-05-06 11:43AM EDT | 2024-09-20 | 8.45 | 7.70 | 7.95 | 0.00 | - | 9 | 20 | 52.71% |
| DKNG241115C00038000 | 2024-05-08 2:12PM EDT | 2024-11-15 | 8.90 | 8.85 | 8.95 | -0.02 | -0.22% | 1 | 125 | 54.25% |
| DKNG250516C00038000 | 2024-04-24 11:04AM EDT | 2025-05-16 | 10.75 | 10.80 | 12.10 | 0.00 | - | - | 3 | 55.49% |
| DKNG261218C00038000 | 2024-05-01 12:49PM EDT | 2026-12-18 | 17.51 | 17.05 | 17.75 | 0.00 | - | 1 | 32 | 59.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00038000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 966 | 68.75% |
| DKNG240517P00038000 | 2024-05-08 1:49PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | +0.05 | +100.00% | 17 | 5,666 | 47.66% |
| DKNG240524P00038000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | +0.05 | +35.71% | 23 | 50 | 43.16% |
| DKNG240531P00038000 | 2024-05-08 11:59AM EDT | 2024-05-31 | 0.31 | 0.28 | 0.32 | +0.06 | +24.00% | 131 | 97 | 42.38% |
| DKNG240607P00038000 | 2024-05-08 2:20PM EDT | 2024-06-07 | 0.42 | 0.35 | 0.44 | +0.06 | +16.67% | 4 | 35 | 41.60% |
| DKNG240614P00038000 | 2024-05-08 11:54AM EDT | 2024-06-14 | 0.59 | 0.55 | 0.59 | +0.11 | +22.92% | 3 | 18 | 41.94% |
| DKNG240621P00038000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.70 | 0.67 | 0.70 | +0.11 | +18.64% | 14 | 3,197 | 41.31% |
| DKNG240719P00038000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 1.18 | 1.12 | 1.16 | +0.37 | +45.68% | 2 | 290 | 40.72% |
| DKNG240816P00038000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 1.48 | 1.88 | 1.95 | 0.00 | - | 10 | 500 | 45.58% |
| DKNG240920P00038000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 2.35 | 2.33 | 2.39 | +0.15 | +6.82% | 30 | 43 | 44.31% |
| DKNG241115P00038000 | 2024-05-07 11:27AM EDT | 2024-11-15 | 2.74 | 3.15 | 3.25 | 0.00 | - | 4 | 310 | 45.34% |
| DKNG250321P00038000 | 2024-05-07 1:17PM EDT | 2025-03-21 | 4.15 | 4.35 | 4.50 | 0.00 | - | 1 | 6 | 44.15% |
| DKNG250516P00038000 | 2024-05-07 11:31AM EDT | 2025-05-16 | 4.51 | 4.95 | 5.05 | 0.00 | - | 110 | 408 | 44.30% |
| DKNG250815P00038000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 7.00 | 3.65 | 5.85 | 0.00 | - | - | 2 | 44.41% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 2026-12-18 | 9.09 | 6.85 | 8.90 | 0.00 | - | 2 | 7 | 43.53% |
© 2024 Yahoo. All rights reserved.