DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:37.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -0.55 | -9.48% | 49 | 34 | 2024-05-03 | 0.01 | -0.23 | -95.83% | 606 | 1,599 |
| 4.70 | -1.30 | -21.67% | 5 | 28 | 2024-05-10 | 0.05 | -0.39 | -88.64% | 224 | 252 |
| 4.99 | -1.21 | -19.52% | 11 | 443 | 2024-05-17 | 0.16 | -0.48 | -75.00% | 165 | 3,690 |
| 5.20 | -0.54 | -9.41% | 3 | 36 | 2024-05-24 | 0.31 | -0.38 | -55.07% | 207 | 32 |
| 6.10 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.40 | -0.48 | -54.55% | 25 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.56 | -0.59 | -51.30% | 13 | 8 |
| 6.20 | -0.80 | -11.43% | 40 | 6,265 | 2024-06-21 | 0.77 | -0.15 | -16.30% | 938 | 1,532 |
| 7.90 | 0.00 | - | 5 | 14 | 2024-07-19 | 1.23 | -0.34 | -21.66% | 102 | 266 |
| 7.75 | -0.95 | -10.92% | 2 | 402 | 2024-08-16 | 2.12 | -0.22 | -9.40% | 1 | 4,535 |
| 8.36 | +0.76 | +10.00% | 2 | 133 | 2024-09-20 | 2.39 | -0.19 | -7.36% | 3 | 324 |
| 9.46 | 0.00 | - | 1 | 89 | 2024-11-15 | 3.40 | 0.00 | - | 1 | 26 |
| 10.30 | 0.00 | - | 3 | 681 | 2025-01-17 | 3.65 | -0.22 | -5.68% | 1 | 3,613 |
| 13.61 | 0.00 | - | 1 | 115 | 2025-12-19 | 6.31 | -0.38 | -5.68% | 2 | 117 |
| 16.00 | +0.25 | +1.59% | 4 | 1,354 | 2026-01-16 | 6.85 | 0.00 | - | 8 | 631 |
| 15.51 | 0.00 | - | 1 | 163 | 2026-06-18 | 7.67 | 0.00 | - | 25 | 44 |
© 2024 Yahoo. All rights reserved.