DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00037000 | 2024-05-08 11:07AM EDT | 2024-05-10 | 5.85 | 5.10 | 7.15 | +1.15 | +24.47% | 1 | 32 | 171.68% |
| DKNG240517C00037000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 7.89 | 5.70 | 6.25 | 0.00 | - | 1 | 432 | 67.77% |
| DKNG240524C00037000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 6.00 | 5.80 | 7.10 | -0.50 | -7.69% | 10 | 39 | 77.15% |
| DKNG240531C00037000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 7.10 | 5.80 | 6.45 | 0.00 | - | 1 | 9 | 50.59% |
| DKNG240607C00037000 | 2024-05-07 12:57PM EDT | 2024-06-07 | 7.49 | 5.75 | 6.70 | 0.00 | - | 1 | 2 | 64.16% |
| DKNG240621C00037000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 6.20 | 6.40 | 6.80 | 0.00 | - | 40 | 6,225 | 50.49% |
| DKNG240719C00037000 | 2024-05-08 2:08PM EDT | 2024-07-19 | 6.85 | 6.75 | 7.35 | -0.93 | -11.95% | 10 | 15 | 53.27% |
| DKNG240816C00037000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 7.75 | 7.60 | 8.25 | 0.00 | - | 2 | 402 | 53.37% |
| DKNG240920C00037000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 8.36 | 8.40 | 8.70 | 0.00 | - | 2 | 135 | 53.30% |
| DKNG241115C00037000 | 2024-05-01 2:37PM EDT | 2024-11-15 | 9.46 | 9.25 | 10.00 | 0.00 | - | 1 | 89 | 55.14% |
| DKNG250117C00037000 | 2024-05-08 3:42PM EDT | 2025-01-17 | 10.55 | 10.20 | 10.65 | -0.69 | -6.14% | 10 | 682 | 54.37% |
| DKNG251219C00037000 | 2024-04-19 3:05PM EDT | 2025-12-19 | 13.61 | 14.20 | 16.75 | 0.00 | - | 1 | 115 | 62.76% |
| DKNG260116C00037000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 16.00 | 14.70 | 17.00 | 0.00 | - | 10 | 1,354 | 63.32% |
| DKNG260618C00037000 | 2024-05-01 12:49PM EDT | 2026-06-18 | 15.51 | 16.00 | 16.95 | 0.00 | - | 1 | 163 | 59.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00037000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 3 | 271 | 98.44% |
| DKNG240517P00037000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 216 | 3,755 | 54.30% |
| DKNG240524P00037000 | 2024-05-08 11:05AM EDT | 2024-05-24 | 0.13 | 0.09 | 0.12 | +0.02 | +18.18% | 28 | 254 | 47.07% |
| DKNG240531P00037000 | 2024-05-08 11:35AM EDT | 2024-05-31 | 0.20 | 0.16 | 0.19 | +0.01 | +5.26% | 10 | 227 | 43.95% |
| DKNG240607P00037000 | 2024-05-08 3:19PM EDT | 2024-06-07 | 0.27 | 0.26 | 0.29 | +0.04 | +17.39% | 2 | 26 | 43.26% |
| DKNG240614P00037000 | 2024-05-08 11:32AM EDT | 2024-06-14 | 1.65 | 0.25 | 0.47 | +1.29 | +358.33% | 8 | 21 | 45.41% |
| DKNG240621P00037000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.50 | 0.46 | 0.49 | +0.06 | +13.64% | 25 | 1,559 | 42.24% |
| DKNG240719P00037000 | 2024-05-08 3:02PM EDT | 2024-07-19 | 0.90 | 0.72 | 0.97 | +0.27 | +42.86% | 8 | 346 | 42.97% |
| DKNG240816P00037000 | 2024-05-06 12:11PM EDT | 2024-08-16 | 1.58 | 1.49 | 1.63 | 0.00 | - | 2 | 4,535 | 46.51% |
| DKNG240920P00037000 | 2024-05-08 1:05PM EDT | 2024-09-20 | 2.09 | 1.97 | 2.04 | +0.40 | +23.67% | 16 | 328 | 45.04% |
| DKNG241115P00037000 | 2024-05-08 10:33AM EDT | 2024-11-15 | 2.81 | 2.80 | 2.87 | -0.59 | -17.35% | 17 | 26 | 46.09% |
| DKNG250117P00037000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 3.50 | 3.35 | 3.45 | +0.55 | +18.64% | 7 | 3,649 | 44.82% |
| DKNG251219P00037000 | 2024-05-07 11:53AM EDT | 2025-12-19 | 5.78 | 6.05 | 6.25 | 0.00 | - | 1 | 117 | 44.42% |
| DKNG260116P00037000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 6.85 | 6.25 | 6.40 | 0.00 | - | 8 | 631 | 44.18% |
| DKNG260618P00037000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 7.67 | 7.20 | 7.50 | 0.00 | - | 25 | 44 | 44.70% |
© 2024 Yahoo. All rights reserved.