DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00036000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 7.70 | 6.15 | 8.90 | 0.00 | - | 16 | 50 | 207.81% |
| DKNG240517C00036000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 6.65 | 6.60 | 7.10 | -1.27 | -16.04% | 46 | 3,132 | 55.08% |
| DKNG240524C00036000 | 2024-05-08 12:42PM EDT | 2024-05-24 | 6.60 | 6.50 | 8.90 | -1.00 | -13.16% | 1 | 9 | 95.02% |
| DKNG240531C00036000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 7.45 | 6.90 | 7.30 | 0.00 | - | 51 | 87 | 54.88% |
| DKNG240614C00036000 | 2024-05-02 10:01AM EDT | 2024-06-14 | 8.00 | 6.95 | 7.90 | 0.00 | - | - | 1 | 55.27% |
| DKNG240621C00036000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 7.75 | 7.05 | 7.65 | 0.00 | - | 5 | 619 | 57.08% |
| DKNG240719C00036000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 7.60 | 7.75 | 8.15 | -0.05 | -0.65% | 1 | 17 | 50.78% |
| DKNG240816C00036000 | 2024-05-08 3:53PM EDT | 2024-08-16 | 8.65 | 8.40 | 8.95 | -1.08 | -11.10% | 10 | 217 | 54.35% |
| DKNG240920C00036000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 9.60 | 9.00 | 9.55 | 0.00 | - | 1 | 11 | 54.27% |
| DKNG241115C00036000 | 2024-05-03 3:13PM EDT | 2024-11-15 | 10.00 | 9.90 | 10.70 | 0.00 | - | 7 | 80 | 55.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00036000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1,190 | 1,498 | 90.63% |
| DKNG240517P00036000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 208 | 3,368 | 53.91% |
| DKNG240524P00036000 | 2024-05-08 11:04AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.29 | 0.00 | - | 8 | 48 | 56.25% |
| DKNG240531P00036000 | 2024-05-08 12:44PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.13 | +0.05 | +62.50% | 35 | 125 | 44.82% |
| DKNG240607P00036000 | 2024-05-07 1:55PM EDT | 2024-06-07 | 0.20 | 0.17 | 0.20 | +0.03 | +17.65% | 10 | 39 | 43.75% |
| DKNG240614P00036000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 0.27 | 0.24 | 0.33 | 0.00 | - | 25 | 10 | 45.26% |
| DKNG240621P00036000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.37 | +0.10 | +40.00% | 26 | 730 | 43.02% |
| DKNG240719P00036000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 0.74 | 0.68 | 0.71 | +0.21 | +39.62% | 3 | 396 | 42.04% |
| DKNG240816P00036000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 1.80 | 1.28 | 1.37 | 0.00 | - | 160 | 345 | 46.88% |
| DKNG240920P00036000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 1.37 | 1.68 | 1.76 | 0.00 | - | 1 | 1,075 | 45.51% |
| DKNG241115P00036000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 3.25 | 2.46 | 2.53 | 0.00 | - | 1 | 12 | 46.36% |
© 2024 Yahoo. All rights reserved.