DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | +1.38 | +18.72% | 11 | 18 | 2024-05-10 | 0.01 | -0.20 | -95.24% | 304 | 6,531 |
| 7.31 | -1.11 | -13.18% | 14 | 741 | 2024-05-17 | 0.05 | -0.28 | -84.85% | 205 | 2,992 |
| 7.01 | -0.94 | -11.82% | 4 | 38 | 2024-05-24 | 0.15 | -0.27 | -64.29% | 90 | 861 |
| 8.50 | 0.00 | - | 10 | 11 | 2024-05-31 | 0.21 | -0.26 | -55.32% | 42 | 120 |
| - | - | - | - | - | 2024-06-07 | 0.31 | -0.33 | -51.56% | 18 | 15 |
| 7.45 | -1.09 | -12.76% | 16 | 7,875 | 2024-06-21 | 0.40 | -0.22 | -35.48% | 242 | 7,463 |
| 8.57 | -0.70 | -7.55% | 6 | 13 | 2024-07-19 | 0.79 | -0.44 | -35.77% | 151 | 229 |
| 9.00 | -0.55 | -5.76% | 33 | 391 | 2024-08-16 | 1.43 | -0.19 | -11.73% | 47 | 4,258 |
| 9.62 | -0.65 | -6.33% | 2 | 53 | 2024-09-20 | 1.77 | -0.29 | -14.08% | 8 | 1,031 |
| 10.56 | -0.54 | -4.86% | 9 | 24 | 2024-11-15 | 2.06 | -1.29 | -38.51% | 3 | 2,847 |
| 11.10 | -1.02 | -8.42% | 67 | 4,947 | 2025-01-17 | 3.10 | -0.08 | -2.52% | 8 | 2,086 |
| 12.63 | 0.00 | - | - | 10 | 2025-05-16 | 4.35 | 0.00 | - | 35 | 66 |
| - | - | - | - | - | 2025-08-15 | 4.50 | -0.70 | -13.46% | 2 | 30 |
| 15.62 | -0.63 | -3.88% | 2 | 1,012 | 2025-12-19 | 6.01 | 0.00 | - | 30 | 120 |
| 15.90 | 0.00 | - | 1 | 108 | 2026-01-16 | 5.91 | 0.00 | - | 3 | 492 |
| 16.93 | 0.00 | - | 1 | 122 | 2026-06-18 | 6.75 | 0.00 | - | 2 | 9 |
| 18.25 | 0.00 | - | 1 | 90 | 2026-12-18 | 7.30 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.