DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00034000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240517C00034000 | 2024-05-07 10:52AM EDT | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240524C00034000 | 2024-05-01 1:37PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240607C00034000 | 2024-04-26 3:20PM EDT | 2024-06-07 | 9.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240621C00034000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719C00034000 | 2024-05-07 10:40AM EDT | 2024-07-19 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00034000 | 2024-04-16 11:23AM EDT | 2024-08-16 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240920C00034000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241115C00034000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00034000 | 2024-05-07 11:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240517P00034000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240524P00034000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240531P00034000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DKNG240607P00034000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DKNG240614P00034000 | 2024-05-07 1:11PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DKNG240621P00034000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DKNG240719P00034000 | 2024-05-07 3:43PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG240816P00034000 | 2024-05-06 11:13AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240920P00034000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKNG241115P00034000 | 2024-05-07 11:27AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.