DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | +0.35 | +3.93% | 1 | 24 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 2,663 |
| 9.35 | +0.60 | +6.86% | 5 | 44 | 2024-05-10 | 0.01 | -0.07 | -87.50% | 11 | 93 |
| 8.87 | -1.11 | -11.12% | 50 | 626 | 2024-05-17 | 0.06 | -0.12 | -66.67% | 70 | 3,070 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.18 | -72.00% | 3 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.20 | -66.67% | 142 | 139 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | 4 | 21 |
| 9.65 | +0.53 | +5.81% | 1 | 148 | 2024-06-21 | 0.23 | -0.14 | -37.84% | 48 | 682 |
| 11.15 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.53 | -0.18 | -25.35% | 16 | 31 |
| 10.85 | -1.75 | -13.89% | 6 | 78 | 2024-08-16 | 1.29 | 0.00 | - | 30 | 3,134 |
| 11.69 | 0.00 | - | 4 | 45 | 2024-09-20 | 1.33 | -0.18 | -11.92% | 11 | 190 |
| 13.35 | 0.00 | - | 1 | 2 | 2025-05-16 | 3.80 | 0.00 | - | 38 | 233 |
| - | - | - | - | - | 2025-08-15 | 4.20 | 0.00 | - | 8 | 141 |
| 19.07 | 0.00 | - | 3 | 14 | 2026-12-18 | 7.20 | 0.00 | - | 35 | 35 |
© 2024 Yahoo. All rights reserved.