DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00033000 | 2024-05-07 1:33PM EDT | 2024-05-10 | 9.37 | 8.80 | 10.30 | -1.40 | -13.00% | 2 | 17 | 247.07% |
| DKNG240517C00033000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 12.20 | 9.40 | 9.80 | 0.00 | - | 3 | 607 | 64.06% |
| DKNG240531C00033000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 7.70 | 9.70 | 9.85 | 0.00 | - | - | 0 | 53.91% |
| DKNG240621C00033000 | 2024-05-08 11:23AM EDT | 2024-06-21 | 10.00 | 9.90 | 10.05 | +0.35 | +3.63% | 1 | 147 | 53.13% |
| DKNG240719C00033000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 11.15 | 10.05 | 10.45 | 0.00 | - | 2 | 6 | 54.25% |
| DKNG240816C00033000 | 2024-05-08 1:20PM EDT | 2024-08-16 | 10.70 | 10.85 | 11.00 | -1.30 | -10.83% | 2 | 83 | 55.86% |
| DKNG240920C00033000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 13.33 | 11.10 | 11.40 | 0.00 | - | 1 | 46 | 53.25% |
| DKNG250321C00033000 | 2024-05-06 11:27AM EDT | 2025-03-21 | 14.70 | 13.40 | 13.80 | 0.00 | - | 3 | 33 | 55.76% |
| DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 2025-05-16 | 13.35 | 14.40 | 14.55 | 0.00 | - | 1 | 2 | 58.11% |
| DKNG250815C00033000 | 2024-04-29 9:43AM EDT | 2025-08-15 | 16.50 | 13.80 | 17.50 | 0.00 | - | - | 1 | 60.06% |
| DKNG261218C00033000 | 2024-05-08 2:21PM EDT | 2026-12-18 | 19.58 | 19.40 | 21.00 | +0.51 | +2.67% | 14 | 14 | 63.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00033000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 92 | 109.38% |
| DKNG240517P00033000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 3,041 | 70.31% |
| DKNG240524P00033000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.20 | -0.03 | -42.86% | 1 | 23 | 71.48% |
| DKNG240531P00033000 | 2024-05-07 10:51AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.14 | -0.01 | -20.00% | 8 | 158 | 56.64% |
| DKNG240607P00033000 | 2024-05-06 12:58PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.42 | 0.00 | - | 16 | 32 | 62.40% |
| DKNG240621P00033000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.17 | 0.00 | - | 30 | 693 | 48.05% |
| DKNG240719P00033000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 0.35 | 0.32 | 0.35 | 0.00 | - | 1 | 25 | 45.02% |
| DKNG240816P00033000 | 2024-05-07 11:59AM EDT | 2024-08-16 | 0.58 | 0.74 | 0.78 | 0.00 | - | 6 | 3,128 | 48.78% |
| DKNG240920P00033000 | 2024-05-08 11:03AM EDT | 2024-09-20 | 1.04 | 1.03 | 1.08 | +0.23 | +28.40% | 67 | 201 | 47.27% |
| DKNG250321P00033000 | 2024-05-07 11:28AM EDT | 2025-03-21 | 2.33 | 2.57 | 2.73 | 0.00 | - | 2 | 22 | 46.57% |
| DKNG250516P00033000 | 2024-05-07 11:31AM EDT | 2025-05-16 | 2.76 | 3.15 | 3.25 | 0.00 | - | 2 | 235 | 47.08% |
| DKNG250815P00033000 | 2024-05-07 12:52PM EDT | 2025-08-15 | 3.60 | 3.75 | 3.90 | 0.00 | - | 25 | 155 | 46.77% |
| DKNG261218P00033000 | 2024-04-23 3:58PM EDT | 2026-12-18 | 7.20 | 5.75 | 6.70 | 0.00 | - | 35 | 35 | 45.89% |
© 2024 Yahoo. All rights reserved.