DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00032000 | 2024-05-03 12:51PM EDT | 2024-06-07 | 10.35 | 12.55 | 13.25 | 0.00 | - | 1 | 1 | 91.41% |
| DKNG240621C00032000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 11.90 | 12.65 | 13.05 | 0.00 | - | 5 | 246 | 64.84% |
| DKNG240719C00032000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 13.25 | 13.00 | 13.25 | 0.00 | - | 1 | 11 | 61.57% |
| DKNG240816C00032000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 14.09 | 13.30 | 14.60 | 0.00 | - | 1 | 853 | 71.78% |
| DKNG240920C00032000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 14.31 | 13.70 | 14.10 | 0.00 | - | 1 | 26 | 59.91% |
| DKNG250117C00032000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 14.95 | 15.05 | 15.35 | 0.00 | - | 2 | 713 | 57.91% |
| DKNG251219C00032000 | 2024-05-17 1:46PM EDT | 2025-12-19 | 19.01 | 18.60 | 19.25 | 0.00 | - | 6 | 44 | 61.50% |
| DKNG260116C00032000 | 2024-05-17 10:11AM EDT | 2026-01-16 | 18.70 | 18.80 | 19.75 | 0.00 | - | 1 | 27 | 62.18% |
| DKNG260618C00032000 | 2024-05-16 2:49PM EDT | 2026-06-18 | 21.37 | 20.05 | 21.15 | 0.00 | - | 20 | 60 | 62.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00032000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 385 | 114.06% |
| DKNG240531P00032000 | 2024-05-06 12:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 7 | 97.66% |
| DKNG240607P00032000 | 2024-05-15 11:07AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.06 | 0.00 | - | 8 | 32 | 67.19% |
| DKNG240621P00032000 | 2024-05-16 10:03AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.16 | 0.00 | - | 1 | 390 | 61.72% |
| DKNG240719P00032000 | 2024-05-16 2:44PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.21 | 0.00 | - | 1 | 105 | 52.73% |
| DKNG240816P00032000 | 2024-05-20 9:43AM EDT | 2024-08-16 | 0.41 | 0.31 | 0.36 | -0.04 | -8.89% | 1 | 200 | 49.46% |
| DKNG240920P00032000 | 2024-05-17 12:42PM EDT | 2024-09-20 | 0.60 | 0.47 | 0.58 | 0.00 | - | 1 | 152 | 47.66% |
| DKNG250117P00032000 | 2024-05-17 2:00PM EDT | 2025-01-17 | 1.50 | 1.29 | 1.48 | 0.00 | - | 20 | 663 | 46.58% |
| DKNG251219P00032000 | 2024-05-16 3:48PM EDT | 2025-12-19 | 3.60 | 3.60 | 3.85 | 0.00 | - | 1 | 2,166 | 46.67% |
| DKNG260116P00032000 | 2024-05-09 2:45PM EDT | 2026-01-16 | 4.30 | 3.80 | 4.10 | 0.00 | - | 1 | 34 | 47.16% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 5.80 | 4.70 | 5.75 | 0.00 | - | 2 | 37 | 51.23% |
© 2024 Yahoo. All rights reserved.