DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00031000 | 2024-05-14 1:18PM EDT | 2024-05-17 | 12.60 | 13.65 | 14.70 | 0.00 | - | 11 | 117 | 572.27% |
| DKNG240524C00031000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 12.62 | 13.70 | 14.15 | 0.00 | - | - | 2 | 175.59% |
| DKNG240621C00031000 | 2024-05-14 1:27PM EDT | 2024-06-21 | 12.85 | 13.85 | 14.20 | 0.00 | - | 3 | 49 | 88.18% |
| DKNG240719C00031000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 14.30 | 13.90 | 14.30 | 0.00 | - | 5 | 7 | 68.95% |
| DKNG240816C00031000 | 2024-05-14 10:36AM EDT | 2024-08-16 | 13.65 | 14.55 | 14.70 | 0.00 | - | 10 | 85 | 71.00% |
| DKNG240920C00031000 | 2024-04-09 1:08PM EDT | 2024-09-20 | 15.80 | 14.05 | 14.50 | 0.00 | - | 1 | 3 | 53.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00031000 | 2024-05-13 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 296 | 4,457 | 50.00% |
| DKNG240524P00031000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.12 | 0.00 | - | 18 | 18 | 125.00% |
| DKNG240531P00031000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 0.23 | 0.01 | 0.17 | 0.00 | - | - | 23 | 96.48% |
| DKNG240607P00031000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.18 | 0.01 | 0.16 | 0.00 | - | 1 | 2 | 78.91% |
| DKNG240621P00031000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 352 | 61.72% |
| DKNG240719P00031000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.23 | 0.00 | - | 2 | 37 | 50.39% |
| DKNG240816P00031000 | 2024-05-03 2:18PM EDT | 2024-08-16 | 0.67 | 0.28 | 0.32 | 0.00 | - | 5 | 253 | 50.49% |
| DKNG240920P00031000 | 2024-05-10 11:15AM EDT | 2024-09-20 | 0.58 | 0.44 | 0.48 | 0.00 | - | 2 | 161 | 47.66% |
© 2024 Yahoo. All rights reserved.