DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | +0.36 | +3.03% | 35 | 2 | 2024-05-10 | 0.03 | 0.00 | - | 145 | 1,356 |
| 12.55 | -0.45 | -3.46% | 22 | 347 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 22 | 3,457 |
| 13.76 | +2.09 | +17.91% | 1 | 3 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.09 | -64.29% | 3 | 85 |
| 12.60 | +0.20 | +1.61% | 26 | 6,834 | 2024-06-21 | 0.07 | -0.17 | -70.83% | 18 | 4,985 |
| 12.97 | +0.30 | +2.37% | 1 | 21 | 2024-07-19 | 0.23 | -0.22 | -48.89% | 3 | 148 |
| 13.05 | -1.20 | -8.42% | 1 | 182 | 2024-08-16 | 0.52 | -0.20 | -27.78% | 17 | 1,290 |
| 13.10 | -0.75 | -5.42% | 6 | 42 | 2024-09-20 | 0.80 | -0.27 | -25.23% | 1 | 58 |
| 14.20 | 0.00 | - | 10 | 19 | 2024-11-15 | 1.28 | -0.07 | -5.19% | 37 | 246 |
| 15.76 | +0.44 | +2.87% | 25 | 2,797 | 2025-01-17 | 1.65 | -0.07 | -4.07% | 994 | 2,581 |
| 16.00 | 0.00 | - | 1 | 8 | 2025-05-16 | 2.43 | -1.82 | -42.82% | 27 | 2 |
| 19.73 | +1.03 | +5.51% | 1 | 505 | 2025-12-19 | 3.68 | -0.02 | -0.54% | 10 | 351 |
| 18.60 | -0.65 | -3.38% | 2 | 120 | 2026-01-16 | 3.90 | -0.79 | -16.84% | 15 | 57 |
| 21.24 | 0.00 | - | 2 | 81 | 2026-06-18 | 5.35 | 0.00 | - | 2 | 67 |
| 22.00 | 0.00 | - | 1 | 17 | 2026-12-18 | 5.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.