DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00029000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 13.85 | 13.80 | 14.50 | 0.00 | - | 3 | 548 | 185.16% |
| DKNG240621C00029000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 13.05 | 14.20 | 14.80 | 0.00 | - | 2 | 65 | 75.59% |
| DKNG240816C00029000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 13.73 | 14.50 | 15.40 | 0.00 | - | 3 | 45 | 64.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00029000 | 2024-05-09 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 100 | 1,814 | 148.44% |
| DKNG240621P00029000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.16 | 0.00 | - | 200 | 518 | 63.09% |
| DKNG240816P00029000 | 2024-05-10 2:27PM EDT | 2024-08-16 | 0.28 | 0.24 | 0.29 | +0.06 | +27.27% | 4 | 75 | 51.07% |
© 2024 Yahoo. All rights reserved.