DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00028000 | 2024-05-06 2:29PM EDT | 2024-05-10 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240517C00028000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00028000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00028000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 20.40 | 13.65 | 14.25 | 0.00 | - | 1 | 48 | 0.00% |
| DKNG250321C00028000 | 2024-05-01 2:36PM EDT | 2025-03-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG250815C00028000 | 2024-04-29 2:21PM EDT | 2025-08-15 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG260116C00028000 | 2024-05-02 1:34PM EDT | 2026-01-16 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260618C00028000 | 2024-03-13 1:53PM EDT | 2026-06-18 | 21.43 | 22.80 | 24.25 | 0.00 | - | 1 | 31 | 71.73% |
| DKNG261218C00028000 | 2024-04-29 10:17AM EDT | 2026-12-18 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00028000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DKNG240621P00028000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DKNG240816P00028000 | 2024-05-09 3:35PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG250321P00028000 | 2024-05-08 10:16AM EDT | 2025-03-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG250516P00028000 | 2024-05-06 12:30PM EDT | 2025-05-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG260116P00028000 | 2024-05-09 1:41PM EDT | 2026-01-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG260618P00028000 | 2024-04-22 10:17AM EDT | 2026-06-18 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG261218P00028000 | 2024-05-01 11:21AM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.