DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00027000 | 2024-04-10 2:20PM EDT | 2024-05-17 | 18.05 | 16.05 | 16.35 | 0.00 | - | 7 | 119 | 96.09% |
| DKNG240621C00027000 | 2024-04-09 3:47PM EDT | 2024-06-21 | 19.07 | 16.20 | 16.60 | 0.00 | - | 1 | 230 | 76.56% |
| DKNG240816C00027000 | 2024-03-14 1:52PM EDT | 2024-08-16 | 16.30 | 17.80 | 18.50 | 0.00 | - | 2 | 15 | 99.00% |
| DKNG250117C00027000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 16.15 | 18.00 | 18.80 | 0.00 | - | 1 | 779 | 67.55% |
| DKNG251219C00027000 | 2024-03-26 2:18PM EDT | 2025-12-19 | 27.61 | 19.30 | 20.50 | 0.00 | - | 2 | 27 | 56.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00027000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 141 | 98.05% |
| DKNG240621P00027000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.18 | -0.01 | -7.14% | 3 | 486 | 67.19% |
| DKNG240816P00027000 | 2024-04-17 3:40PM EDT | 2024-08-16 | 0.52 | 0.33 | 0.39 | 0.00 | - | 1 | 342 | 58.11% |
| DKNG250117P00027000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 1.39 | 1.11 | 1.17 | 0.00 | - | 1 | 1,650 | 52.25% |
| DKNG251219P00027000 | 2024-04-25 3:59PM EDT | 2025-12-19 | 3.28 | 2.81 | 2.97 | 0.00 | - | 4 | 89 | 50.59% |
© 2024 Yahoo. All rights reserved.